Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ANGLE | ANGLEETH | Crypto | 16,616,727 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000046 | -2.07% | 0.000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000012 - 0.000046 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:59:35 | 0.041321 | 0.000022 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000034 | 1.54 | ANGLE |
ANGLEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000024 | 0.000024 | 0.000022 | 2.22 | -0.00000226 | -9.42% |
1 Month | 0.000039 | 0.000039 | 0.000022 | 5.49 | -0.000017 | -44.27% |
3 Months | 0.000014 | 0.000046 | 0.000012 | 15.94 | 0.00000792 | 57.35% |
6 Months | 0.000016 | 0.000046 | 0.000012 | 9.45 | 0.00000535 | 32.66% |
1 Year | 0.00003 | 0.000046 | 0.000012 | 7.24 | -0.00000874 | -28.68% |
3 Years | 0.00003 | 0.000046 | 0.000012 | 7.24 | -0.00000874 | -28.68% |
5 Years | 0.00003 | 0.000046 | 0.000012 | 7.24 | -0.00000874 | -28.68% |
ANGLEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000022 | -0.00000009 | -0.40% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 30 2024 | 0.000022 | -0.00000049 | -2.15% | 0.000023 | 0.000023 | 0.000022 | 2.00 |
May 29 2024 | 0.000023 | 0.00000009 | 0.40% | 0.000023 | 0.000023 | 0.000022 | 1.00 |
May 28 2024 | 0.000023 | 0.00000018 | 0.80% | 0.000023 | 0.000023 | 0.000022 | 2.00 |
May 27 2024 | 0.000023 | -0.00000076 | -3.27% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 26 2024 | 0.000023 | 0.00000032 | 1.39% | 0.000023 | 0.000024 | 0.000023 | 3.00 |
May 25 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 3.00 |
May 24 2024 | 0.000024 | -0.00000056 | -2.28% | 0.000025 | 0.000025 | 0.000024 | 2.00 |
May 23 2024 | 0.000025 | 0.00000008 | 0.33% | 0.000024 | 0.000025 | 0.000024 | 6.00 |
May 22 2024 | 0.000024 | 0.00000055 | 2.30% | 0.000024 | 0.000025 | 0.000024 | 3.00 |
May 21 2024 | 0.000024 | -0.00000066 | -2.69% | 0.000025 | 0.000025 | 0.000024 | 9.00 |
May 20 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000025 | 10.00 |
May 19 2024 | 0.000026 | 0.00000002 | 0.08% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
May 18 2024 | 0.000026 | 0.00000052 | 2.06% | 0.000025 | 0.000026 | 0.000025 | 1.00 |
May 17 2024 | 0.000025 | -0.00000200 | -7.33% | 0.000027 | 0.000027 | 0.000025 | 12.00 |
May 16 2024 | 0.000027 | -0.00000200 | -6.78% | 0.000029 | 0.000029 | 0.000027 | 10.00 |
May 15 2024 | 0.000029 | -0.00000300 | -9.34% | 0.000032 | 0.000032 | 0.000028 | 11.00 |
May 14 2024 | 0.000032 | 0.00000030 | 0.94% | 0.000032 | 0.000032 | 0.000031 | 5.00 |
May 13 2024 | 0.000032 | -0.00000200 | -5.85% | 0.000034 | 0.000035 | 0.000032 | 7.00 |
May 12 2024 | 0.000034 | -0.00000039 | -1.13% | 0.000035 | 0.000036 | 0.000034 | 2.00 |
May 11 2024 | 0.000035 | -0.00000047 | -1.34% | 0.000035 | 0.000035 | 0.000034 | 4.00 |
May 10 2024 | 0.000035 | 0.00000034 | 0.98% | 0.000035 | 0.000035 | 0.000033 | 9.00 |
May 09 2024 | 0.000035 | -0.00000068 | -1.92% | 0.000035 | 0.000036 | 0.000035 | 4.00 |
May 08 2024 | 0.000035 | -0.00000073 | -2.02% | 0.000036 | 0.000036 | 0.000035 | 4.00 |
May 07 2024 | 0.000036 | -0.00000074 | -2.01% | 0.000037 | 0.000037 | 0.000036 | 12.00 |
May 06 2024 | 0.000037 | -0.00000012 | -0.32% | 0.000037 | 0.000038 | 0.000037 | 4.00 |
May 05 2024 | 0.000037 | -0.00000028 | -0.75% | 0.000037 | 0.000038 | 0.000037 | 3.00 |
May 04 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000039 | 0.000039 | 0.000037 | 11.00 |
May 03 2024 | 0.000039 | 0.00000500 | 14.68% | 0.000034 | 0.000039 | 0.000034 | 23.00 |
May 02 2024 | 0.000034 | -0.00000100 | -2.84% | 0.000035 | 0.000036 | 0.000034 | 11.00 |
May 01 2024 | 0.000035 | -0.00000066 | -1.84% | 0.000036 | 0.000038 | 0.000035 | 29.00 |