PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTGBP | Crypto | 102,476,421 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.069071 | 3.45% | 2.07 | 2.04 | 2.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.02 | 2.09 | 1.99 | 2.00 | 0.8047 - 4.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:23:52 | 7.72 | 4.49 | GBP |
ANTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.05 | 0.984521 | 44,615.94 | 0.077699 | 3.89% |
| 1 Month | 2.23 | 2.23 | 0.984521 | 35,413.77 | -0.15689 | -7.04% |
| 3 Months | 1.80 | 2.69 | 0.984521 | 43,464.77 | 0.273375 | 15.19% |
| 6 Months | 1.49 | 2.83 | 0.984521 | 71,830.44 | 0.580839 | 38.93% |
| 1 Year | 4.12 | 4.78 | 0.8047 | 110,496.85 | -2.05 | -49.71% |
| 3 Years | 0.602278 | 22.30 | 0.181223 | 211,162.33 | 1.47 | 244.16% |
| 5 Years | 1.10 | 22.30 | 0.015103 | 159,724.42 | 0.976259 | 89.03% |
ANTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 2.02 | 0.00 | 0.19% | 2.02 | 2.05 | 1.99 | 46,024.00 |
| Mar 29 2023 | 2.02 | 0.160 | 8.61% | 1.86 | 2.03 | 1.85 | 69,897.00 |
| Mar 28 2023 | 1.86 | 0.040 | 2.28% | 1.93 | 2.01 | 0.984521 | 65,147.00 |
| Mar 27 2023 | 1.82 | -0.150 | -7.55% | 1.96 | 1.96 | 1.79 | 23,478.00 |
| Mar 26 2023 | 1.96 | 0.060 | 3.14% | 1.91 | 1.97 | 1.89 | 26,343.00 |
| Mar 25 2023 | 1.91 | -0.070 | -3.40% | 1.98 | 1.99 | 1.88 | 29,055.00 |
| Mar 24 2023 | 1.97 | -0.020 | -0.84% | 2.00 | 2.01 | 1.92 | 52,364.00 |
| Mar 23 2023 | 1.99 | 0.080 | 4.46% | 1.90 | 1.99 | 1.88 | 44,540.00 |
| Mar 22 2023 | 1.90 | -0.050 | -2.48% | 1.95 | 1.97 | 1.83 | 22,718.00 |
| Mar 21 2023 | 1.95 | 0.040 | 2.20% | 1.93 | 2.01 | 0.984521 | 39,793.00 |
| Mar 20 2023 | 1.91 | -0.130 | -6.22% | 1.93 | 2.09 | 1.75 | 32,918.00 |
| Mar 19 2023 | 2.04 | 0.110 | 5.48% | 1.95 | 2.05 | 1.95 | 29,358.00 |
| Mar 18 2023 | 1.93 | -0.100 | -4.86% | 2.04 | 2.05 | 1.93 | 23,655.00 |
| Mar 17 2023 | 2.03 | 0.090 | 4.80% | 1.93 | 2.04 | 1.92 | 32,207.00 |
| Mar 16 2023 | 1.94 | 0.050 | 2.44% | 1.89 | 1.97 | 1.88 | 23,671.00 |
| Mar 15 2023 | 1.89 | -0.080 | -4.14% | 1.97 | 2.02 | 1.84 | 33,615.00 |
| Mar 14 2023 | 1.97 | 0.050 | 2.63% | 1.92 | 2.04 | 1.87 | 77,236.00 |
| Mar 13 2023 | 1.92 | 0.030 | 1.77% | 1.30 | 1.99 | 1.17 | 39,662.00 |
| Mar 12 2023 | 1.89 | 0.160 | 9.34% | 1.72 | 1.90 | 1.71 | 35,519.00 |
| Mar 11 2023 | 1.73 | -0.020 | -1.27% | 1.74 | 1.78 | 1.65 | 34,094.00 |
| Mar 10 2023 | 1.75 | 0.040 | 2.21% | 1.72 | 1.75 | 1.60 | 28,637.00 |
| Mar 09 2023 | 1.71 | -0.130 | -7.07% | 1.82 | 1.91 | 1.70 | 22,966.00 |
| Mar 08 2023 | 1.84 | -0.150 | -7.74% | 2.01 | 2.02 | 1.81 | 29,099.00 |
| Mar 07 2023 | 2.00 | 0.00 | 0.06% | 2.00 | 2.03 | 1.95 | 10,776.00 |
| Mar 06 2023 | 2.00 | 0.030 | 1.71% | 1.30 | 2.01 | 1.17 | 29,820.00 |
| Mar 05 2023 | 1.96 | -0.050 | -2.42% | 2.01 | 2.06 | 1.96 | 24,593.00 |
| Mar 04 2023 | 2.01 | -0.050 | -2.46% | 2.06 | 2.09 | 1.98 | 29,774.00 |
| Mar 03 2023 | 2.06 | -0.190 | -8.33% | 2.23 | 2.23 | 2.03 | 34,614.00 |