Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTGBP | Crypto | 317,511,745 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.062394 | -1.31% | 4.70 | 4.33 | 5.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.76 | 4.79 | 4.69 | 4.76 | 1.82 - 7.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:23:52 | 7.72 | 4.49 | GBP |
ANTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.03 | 5.23 | 4.92 | 13,328.80 | -0.335588 | -6.67% |
1 Month | 3.20 | 5.31 | 3.20 | 13,328.80 | 1.50 | 46.96% |
3 Months | 4.57 | 7.00 | 3.14 | 10,274.01 | 0.124042 | 2.71% |
6 Months | 4.14 | 7.00 | 2.42 | 10,724.14 | 0.555744 | 13.42% |
1 Year | 2.51 | 7.00 | 1.82 | 18,615.53 | 2.19 | 87.26% |
3 Years | 5.46 | 22.30 | 0.8047 | 159,726.21 | -0.764918 | -14.00% |
5 Years | 0.468057 | 22.30 | 0.181223 | 141,010.14 | 4.23 | 903.58% |
ANTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 4.76 | -0.160 | -3.26% | 4.94 | 4.97 | 4.71 | 0.00 |
Apr 23 2024 | 4.92 | -0.080 | -1.57% | 4.99 | 5.02 | 4.90 | 0.00 |
Apr 22 2024 | 5.00 | 0.150 | 3.16% | 5.03 | 5.23 | 4.92 | 13,328.00 |
Apr 21 2024 | 4.85 | 0.00 | -0.02% | 4.85 | 4.91 | 4.80 | 0.00 |
Apr 20 2024 | 4.85 | 0.070 | 1.38% | 4.77 | 4.89 | 4.72 | 0.00 |
Apr 19 2024 | 4.78 | 0.070 | 1.41% | 4.70 | 4.85 | 4.46 | 0.00 |
Apr 18 2024 | 4.71 | 0.170 | 3.68% | 4.55 | 4.75 | 4.50 | 0.00 |
Apr 17 2024 | 4.55 | -0.180 | -3.89% | 4.73 | 4.79 | 4.44 | 0.00 |
Apr 16 2024 | 4.73 | 0.030 | 0.64% | 4.70 | 4.77 | 4.59 | 0.00 |
Apr 15 2024 | 4.70 | -0.180 | -3.69% | 5.03 | 5.23 | 4.64 | 13,328.00 |
Apr 14 2024 | 4.88 | 0.020 | 0.31% | 4.84 | 4.90 | 4.68 | 0.00 |
Apr 13 2024 | 4.87 | -0.130 | -2.67% | 5.00 | 5.06 | 4.63 | 0.00 |
Apr 12 2024 | 5.00 | -0.150 | -2.92% | 5.16 | 5.25 | 4.90 | 0.00 |
Apr 11 2024 | 5.15 | -0.040 | -0.73% | 5.18 | 5.24 | 5.12 | 0.00 |
Apr 10 2024 | 5.19 | 0.160 | 3.08% | 5.03 | 5.23 | 4.95 | 0.00 |
Apr 09 2024 | 5.03 | -0.180 | -3.45% | 5.21 | 5.21 | 4.98 | 0.00 |
Apr 08 2024 | 5.21 | 0.160 | 3.26% | 3.20 | 5.31 | 3.20 | 13,328.00 |
Apr 07 2024 | 5.05 | 0.040 | 0.73% | 5.01 | 5.10 | 5.00 | 0.00 |
Apr 06 2024 | 5.01 | 0.060 | 1.29% | 4.93 | 5.06 | 4.92 | 0.00 |
Apr 05 2024 | 4.95 | -0.050 | -0.92% | 4.99 | 5.01 | 4.84 | 0.00 |
Apr 04 2024 | 4.99 | 0.170 | 3.51% | 4.82 | 5.04 | 4.75 | 0.00 |
Apr 03 2024 | 4.82 | 0.020 | 0.36% | 4.81 | 4.89 | 4.75 | 0.00 |
Apr 02 2024 | 4.81 | -0.330 | -6.34% | 5.12 | 5.12 | 4.75 | 0.00 |
Apr 01 2024 | 5.13 | -0.040 | -0.68% | 3.20 | 5.14 | 3.20 | 13,328.00 |
Mar 31 2024 | 5.17 | 0.090 | 1.75% | 5.08 | 5.17 | 5.08 | 0.00 |
Mar 30 2024 | 5.08 | -0.030 | -0.53% | 5.10 | 5.13 | 5.07 | 0.00 |
Mar 29 2024 | 5.11 | -0.070 | -1.33% | 5.17 | 5.17 | 5.05 | 0.00 |
Mar 28 2024 | 5.17 | 0.110 | 2.25% | 5.08 | 5.22 | 5.03 | 0.00 |
Mar 27 2024 | 5.06 | -0.020 | -0.49% | 5.07 | 5.19 | 4.99 | 0.00 |
Mar 26 2024 | 5.09 | 0.020 | 0.36% | 5.07 | 5.17 | 5.05 | 0.00 |
Mar 25 2024 | 5.07 | 0.140 | 2.84% | 3.20 | 5.16 | 3.20 | 13,328.00 |
Mar 24 2024 | 4.93 | 0.210 | 4.54% | 4.71 | 4.94 | 4.68 | 0.00 |
Mar 23 2024 | 4.71 | 0.060 | 1.29% | 4.67 | 4.83 | 4.62 | 0.00 |