Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ANIVERSE | ANVKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.52 | 1.52 | 1.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.52 | 1.52 | 1.52 | 1.52 | 1.51 - 56.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 16:32:12 | 25,028.05 | 2.53 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ANV |
ANVKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.21 | 5.40 | 1.52 | 12,213,548.23 | -3.69 | -70.80% |
1 Month | 0.00000000 | 5.40 | 0.00000000 | 12,213,548.23 | 0.00 | 0.00% |
3 Months | 0.00000000 | 5.40 | 0.00000000 | 12,213,548.23 | 0.00 | 0.00% |
6 Months | 17.44 | 31.39 | 1.51 | 5,179,594.05 | -15.92 | -91.28% |
1 Year | 44.06 | 56.70 | 1.51 | 2,967,905.76 | -42.54 | -96.55% |
3 Years | 1,173.00 | 2,019.00 | 1.51 | 1,332,297.83 | -1,171.48 | -99.87% |
5 Years | 1,173.00 | 2,019.00 | 1.51 | 1,332,297.83 | -1,171.48 | -99.87% |
ANVKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 25 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 24 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 23 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 22 2024 | 1.52 | 0.00 | 0.00% | 5.21 | 5.40 | 1.52 | 12,213,548.00 |
Apr 21 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 20 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 19 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 18 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 17 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 16 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 15 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,213,548.00 |
Apr 14 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 13 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 12 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 11 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 10 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 09 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 08 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,213,548.00 |
Apr 07 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 06 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 05 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 04 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 03 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 02 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 01 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,213,548.00 |
Mar 31 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Mar 30 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Mar 29 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Mar 28 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Mar 27 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |