Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Anchor Neural World Token | ANWKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.600 | 0.520 | 0.5495 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.600 | 0.600 | 0.600 | 0.600 | 0.00000000 - 6.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 14:13:57 | 700.00 | 4.08 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ANW |
ANWKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.09 | 6.36 | 0.600 | 29,669,796.05 | -5.49 | -90.15% |
1 Month | 0.00000000 | 6.36 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
3 Months | 0.00000000 | 6.36 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
6 Months | 0.00000000 | 6.36 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
1 Year | 0.00000000 | 6.36 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
3 Years | 160.20 | 179.60 | 0.5544 | 11,877,040.89 | -159.60 | -99.63% |
5 Years | 314.10 | 339.70 | 0.5544 | 10,406,626.48 | -313.50 | -99.81% |
ANWKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
May 03 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
May 02 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
May 01 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 30 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 29 2024 | 0.600 | 0.00 | 0.00% | 6.09 | 6.36 | 0.600 | 29,669,796.00 |
Apr 28 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 27 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 26 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 25 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 24 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 23 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 22 2024 | 0.600 | 0.00 | 0.00% | 6.09 | 6.36 | 0.600 | 29,669,796.00 |
Apr 21 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 20 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 19 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 18 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 17 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 16 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 15 2024 | 0.600 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,669,796.00 |
Apr 14 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 13 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 12 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 11 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 10 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 09 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 08 2024 | 0.600 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,669,796.00 |
Apr 07 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 06 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 05 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |