Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Anyswap | ANYGBP | Crypto | 340,756,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.161685 | -1.08% | 14.82 | 14.80 | 14.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.02 | 15.05 | 14.68 | 14.98 | 6.37 - 18.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 21:28:56 | 0.015000 | 9.85 | GBP |
ANYGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 16.90 | 17.56 | 15.94 | 69.01 | -2.08 | -12.33% |
1 Month | 16.84 | 18.55 | 15.94 | 69.01 | -2.02 | -12.00% |
3 Months | 11.58 | 18.55 | 11.57 | 69.01 | 3.23 | 27.92% |
6 Months | 7.55 | 18.55 | 7.55 | 69.01 | 7.27 | 96.26% |
1 Year | 7.41 | 18.55 | 6.37 | 69.01 | 7.41 | 100.06% |
3 Years | 18.04 | 25.11 | 3.43 | 29,352.04 | -3.22 | -17.84% |
5 Years | 0.000026 | 25.11 | 0.000026 | 1,204,106.05 | 14.82 | 56,817,826.11% |
ANYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 15.03 | -0.620 | -3.95% | 15.65 | 15.68 | 14.61 | 0.00 |
Apr 30 2024 | 15.65 | -0.740 | -4.52% | 16.39 | 16.61 | 15.30 | 0.00 |
Apr 29 2024 | 16.39 | 0.150 | 0.94% | 16.90 | 17.56 | 15.94 | 69.00 |
Apr 28 2024 | 16.23 | -0.010 | -0.09% | 16.22 | 16.47 | 16.17 | 0.00 |
Apr 27 2024 | 16.25 | -0.210 | -1.29% | 16.46 | 16.49 | 16.14 | 0.00 |
Apr 26 2024 | 16.46 | -0.160 | -0.96% | 16.62 | 16.70 | 16.36 | 0.00 |
Apr 25 2024 | 16.62 | -0.010 | -0.07% | 16.64 | 16.81 | 16.25 | 0.00 |
Apr 24 2024 | 16.63 | -0.560 | -3.26% | 17.25 | 17.36 | 16.47 | 0.00 |
Apr 23 2024 | 17.19 | -0.270 | -1.57% | 17.44 | 17.53 | 17.11 | 0.00 |
Apr 22 2024 | 17.47 | 0.540 | 3.16% | 16.90 | 17.69 | 16.34 | 69.00 |
Apr 21 2024 | 16.93 | 0.00 | -0.02% | 16.93 | 17.14 | 16.78 | 0.00 |
Apr 20 2024 | 16.93 | 0.230 | 1.38% | 16.66 | 17.07 | 16.50 | 0.00 |
Apr 19 2024 | 16.70 | 0.230 | 1.41% | 16.43 | 16.96 | 15.59 | 0.00 |
Apr 18 2024 | 16.47 | 0.580 | 3.68% | 15.91 | 16.60 | 15.73 | 0.00 |
Apr 17 2024 | 15.89 | -0.640 | -3.89% | 16.54 | 16.72 | 15.51 | 0.00 |
Apr 16 2024 | 16.53 | 0.110 | 0.64% | 16.42 | 16.67 | 16.03 | 0.00 |
Apr 15 2024 | 16.43 | -0.630 | -3.69% | 16.90 | 17.27 | 16.22 | 69.00 |
Apr 14 2024 | 17.06 | 0.050 | 0.31% | 16.90 | 17.12 | 16.34 | 0.00 |
Apr 13 2024 | 17.00 | -0.470 | -2.67% | 17.47 | 17.68 | 16.17 | 0.00 |
Apr 12 2024 | 17.47 | -0.530 | -2.92% | 18.03 | 18.34 | 17.13 | 0.00 |
Apr 11 2024 | 18.00 | -0.130 | -0.73% | 18.12 | 18.30 | 17.90 | 0.00 |
Apr 10 2024 | 18.13 | 0.540 | 3.08% | 17.59 | 18.26 | 17.31 | 0.00 |
Apr 09 2024 | 17.59 | -0.630 | -3.45% | 18.20 | 18.21 | 17.39 | 0.00 |
Apr 08 2024 | 18.21 | 0.580 | 3.26% | 16.84 | 18.55 | 16.60 | 69.00 |
Apr 07 2024 | 17.64 | 0.130 | 0.73% | 17.49 | 17.81 | 17.49 | 0.00 |
Apr 06 2024 | 17.51 | 0.220 | 1.29% | 17.24 | 17.69 | 17.18 | 0.00 |
Apr 05 2024 | 17.29 | -0.160 | -0.92% | 17.45 | 17.52 | 16.93 | 0.00 |
Apr 04 2024 | 17.45 | 0.590 | 3.51% | 16.84 | 17.61 | 16.60 | 0.00 |
Apr 03 2024 | 16.86 | 0.060 | 0.36% | 16.79 | 17.09 | 16.59 | 0.00 |
Apr 02 2024 | 16.79 | -1.14 | -6.34% | 17.89 | 17.89 | 16.59 | 0.00 |