Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
smART OF GIVING | AOGEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007072 | 0.007274 | 0.02546 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007072 | 0.004221 - 0.007164 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 13:21:48 | 476.00 | 0.006151 | EUR |
AOGEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007045 | 0.007164 | 0.004221 | 476.00 | 0.000027 | 0.39% |
1 Month | 0.007045 | 0.007164 | 0.004221 | 476.00 | 0.000027 | 0.39% |
3 Months | 0.007045 | 0.007164 | 0.004221 | 476.00 | 0.000027 | 0.39% |
6 Months | 0.007045 | 0.007164 | 0.004221 | 476.00 | 0.000027 | 0.39% |
1 Year | 0.007045 | 0.007164 | 0.004221 | 476.00 | 0.000027 | 0.39% |
3 Years | 0.04469 | 0.155001 | 0.00303 | 1,648.32 | -0.037618 | -84.17% |
5 Years | 0.09334 | 9.72 | 0.000284 | 214,756.35 | -0.086267 | -92.42% |
AOGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 25 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 24 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 23 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 22 2024 | 0.007072 | 0.00 | 0.00% | 0.007045 | 0.007164 | 0.004221 | 476.00 |
Jul 21 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 20 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 19 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 18 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 17 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 16 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 15 2024 | 0.007072 | 0.00 | 0.00% | 0.007045 | 0.007164 | 0.004221 | 476.00 |
Jul 14 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 13 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 12 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 11 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 08 2024 | 0.007072 | 0.00 | 0.00% | 0.007045 | 0.007164 | 0.004221 | 476.00 |
Jul 07 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 0.007072 | 0.00 | 0.00% | 0.007045 | 0.007164 | 0.004221 | 476.00 |
Jun 30 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.007072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |