AgeOfGods Historical Data - AOGGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AgeOfGods (Cryptocurrency:AOGGUST)
AgeOfGods (Cryptocurrency:AOGGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AgeOfGods	AOGGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000024	0.27%	0.008785	0.00875	0.008826

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008761	0.00883	0.008752	0.008761	0.00206 - 0.073644

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:28:23	517.25	0.008769	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,085.01	693,157.41	AOGG

AOGGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008894	0.012338	0.0086	10,998,486.60	-0.000109	-1.23%
1 Month	0.01202	0.013331	0.008051	10,645,279.42	-0.003235	-26.91%
3 Months	0.00855	0.025793	0.00772	20,606,315.53	0.000235	2.75%
6 Months	0.006046	0.050	0.00206	31,343,893.50	0.002739	45.30%
1 Year	0.01406	0.073644	0.00206	36,246,182.78	-0.005275	-37.52%
3 Years	0.53797	0.540	0.00206	24,465,264.84	-0.529185	-98.37%
5 Years	0.53797	0.540	0.00206	24,465,264.84	-0.529185	-98.37%

AOGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.008761	-0.000503	-5.43%	0.009267	0.009358	0.0086	6,427,069.00
May 07 2024	0.009264	-0.000065	-0.70%	0.009295	0.009673	0.009177	6,074,899.00
May 06 2024	0.009329	-0.000283	-2.94%	0.0096	0.010238	0.009268	24,893,659.00
May 05 2024	0.009612	-0.00022	-2.24%	0.009887	0.009888	0.00946	4,626,577.00
May 04 2024	0.009832	0.000589	6.37%	0.009285	0.012338	0.009209	10,063,508.00
May 03 2024	0.009243	-0.000104	-1.11%	0.009377	0.00958	0.009151	6,227,912.00
May 02 2024	0.009347	0.00048	5.41%	0.008894	0.009562	0.00875	18,675,778.00
May 01 2024	0.008867	-0.000032	-0.36%	0.008956	0.008956	0.008591	9,977,569.00
Apr 30 2024	0.008899	-0.000186	-2.05%	0.009105	0.009196	0.008787	7,091,663.00
Apr 29 2024	0.009085	-0.000043	-0.47%	0.008086	0.009254	0.008051	25,505,853.00
Apr 28 2024	0.009128	0.000243	2.73%	0.008879	0.00918	0.00869	3,564,797.00
Apr 27 2024	0.008885	-0.000428	-4.60%	0.009278	0.009356	0.008204	4,394,402.00
Apr 26 2024	0.009313	0.000751	8.77%	0.008553	0.01224	0.008487	6,600,683.00
Apr 25 2024	0.008562	0.000117	1.39%	0.008435	0.008575	0.008121	3,810,053.00
Apr 24 2024	0.008445	-0.000842	-9.07%	0.009302	0.009362	0.008191	3,972,887.00
Apr 23 2024	0.009287	-0.000697	-6.98%	0.010023	0.010023	0.009188	8,378,955.00
Apr 22 2024	0.009984	-0.000216	-2.12%	0.009835	0.010297	0.00956	24,347,770.00
Apr 21 2024	0.0102	0.000042	0.41%	0.010109	0.010578	0.00971	3,785,507.00
Apr 20 2024	0.010158	0.000895	9.66%	0.00927	0.010298	0.009157	6,448,134.00
Apr 19 2024	0.009263	0.000386	4.35%	0.008962	0.010001	0.008858	3,312,431.00
Apr 18 2024	0.008877	-0.000093	-1.04%	0.00896	0.009209	0.008799	3,740,923.00
Apr 17 2024	0.00897	0.000038	0.43%	0.008868	0.009209	0.00881	10,190,036.00
Apr 16 2024	0.008932	-0.000131	-1.45%	0.009063	0.009298	0.008755	20,041,812.00
Apr 15 2024	0.009063	-0.000043	-0.47%	0.009107	0.00968	0.008902	32,942,104.00
Apr 14 2024	0.009106	-0.000296	-3.15%	0.009199	0.009409	0.008534	13,395,167.00
Apr 13 2024	0.009402	-0.001436	-13.25%	0.010785	0.011735	0.008901	8,296,383.00
Apr 12 2024	0.010838	-0.001295	-10.67%	0.012108	0.013331	0.010688	12,765,980.00
Apr 11 2024	0.012133	0.000124	1.03%	0.01202	0.012701	0.011848	8,515,299.00
Apr 10 2024	0.012009	0.000383	3.29%	0.011626	0.013059	0.011394	7,984,628.00
Apr 09 2024	0.011626	0.00001	0.09%	0.011667	0.0128	0.011033	14,755,972.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions