APF Coin Historical Data - APFCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
APF Coin (Cryptocurrency:APFCUST)
APF Coin (Cryptocurrency:APFCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APF Coin	APFCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000742	0.16%	0.460398

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.459656	0.462689	0.457157	0.459656	0.02067 - 1.99

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:04:45	24.14	0.460398	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,796.36	93,113.91	APFC

APFCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.458528	0.470911	0.454133	168,914.60	0.00187	0.41%
1 Month	0.418851	0.470911	0.411984	201,895.24	0.041547	9.92%
3 Months	0.196714	0.483401	0.174532	192,972.50	0.263684	134.04%
6 Months	0.180424	0.483401	0.02067	230,094.62	0.279974	155.18%
1 Year	0.2402	1.99	0.02067	179,475.08	0.220198	91.67%
3 Years	0.2402	1.99	0.02067	179,475.08	0.220198	91.67%
5 Years	0.2402	1.99	0.02067	179,475.08	0.220198	91.67%

APFCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.459656	-0.003406	-0.74%	0.463062	0.468245	0.45432	191,148.00
Jun 06 2024	0.463062	-0.005625	-1.20%	0.468614	0.470911	0.461677	277,022.00
Jun 05 2024	0.468687	0.005705	1.23%	0.466007	0.470218	0.465146	174,728.00
Jun 04 2024	0.462982	0.00	0.00%	0.462982	0.462982	0.462982	0.00
Jun 03 2024	0.462982	0.00	0.00%	0.462982	0.462982	0.462982	0.00
Jun 02 2024	0.462982	0.002093	0.45%	0.460417	0.463421	0.460417	58,715.00
Jun 01 2024	0.460889	0.002145	0.47%	0.458528	0.462619	0.454133	142,957.00
May 31 2024	0.458744	0.001161	0.25%	0.457583	0.459576	0.453393	222,734.00
May 30 2024	0.457583	-0.000115	-0.03%	0.457698	0.459955	0.453897	215,410.00
May 29 2024	0.457698	0.003353	0.74%	0.455189	0.460309	0.453776	189,202.00
May 28 2024	0.454345	-0.005724	-1.24%	0.461215	0.461691	0.452509	229,326.00
May 27 2024	0.460069	0.001956	0.43%	0.457811	0.464488	0.448646	261,549.00
May 26 2024	0.458113	-0.001086	-0.24%	0.459152	0.463019	0.456337	178,955.00
May 25 2024	0.459199	-0.00609	-1.31%	0.466414	0.469567	0.45721	229,716.00
May 24 2024	0.465289	0.009143	2.00%	0.456146	0.468347	0.451427	193,836.00
May 23 2024	0.456146	0.006381	1.42%	0.449765	0.460352	0.44564	120,180.00
May 22 2024	0.449765	-0.012318	-2.67%	0.462615	0.464742	0.448885	217,242.00
May 21 2024	0.462083	-0.003794	-0.81%	0.466771	0.46692	0.459226	226,761.00
May 20 2024	0.465877	0.014693	3.26%	0.451456	0.465982	0.450417	237,708.00
May 19 2024	0.451184	-0.007022	-1.53%	0.458942	0.459376	0.449614	181,378.00
May 18 2024	0.458206	0.001221	0.27%	0.455329	0.459497	0.449171	212,230.00
May 17 2024	0.456985	-0.001461	-0.32%	0.456859	0.460101	0.453448	194,049.00
May 16 2024	0.458446	-0.002283	-0.50%	0.461812	0.464666	0.454451	210,748.00
May 15 2024	0.460729	-0.000324	-0.07%	0.459811	0.464011	0.456933	204,654.00
May 14 2024	0.461053	0.001273	0.28%	0.458307	0.462308	0.454668	172,084.00
May 13 2024	0.45978	0.043135	10.35%	0.417683	0.465227	0.413981	251,342.00
May 12 2024	0.416645	0.002119	0.51%	0.413703	0.419069	0.413703	224,697.00
May 11 2024	0.414526	-0.002415	-0.58%	0.418851	0.419865	0.411984	230,894.00
May 10 2024	0.416941	-0.003993	-0.95%	0.420934	0.42429	0.413753	210,242.00
May 09 2024	0.420934	-0.008728	-2.03%	0.429758	0.433043	0.415039	213,309.00
May 08 2024	0.429662	0.008246	1.96%	0.421416	0.430117	0.414226	179,021.00

See More Historical Prices »

Dore Copper Mining

Star Peak Corp II

ELETR370 Ex:36,6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions