Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aphelion | APHEUR | Crypto | 1,315,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.20% | 0.024979 | 0.024384 | 0.025574 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024956 | 0.025255 | 0.024918 | 0.024929 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:02:15 | 0.00000000 | 0.002943 | EUR |
APHEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005278 | 0.007407 | 0.000828 | 3,213,788.17 | 0.019702 | 373.31% |
APHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.024925 | -0.000142 | -0.57% | 0.025048 | 0.025075 | 0.024582 | 0.00 |
Apr 26 2024 | 0.025068 | -0.00019 | -0.75% | 0.025266 | 0.025407 | 0.024904 | 0.00 |
Apr 25 2024 | 0.025258 | 0.00000500 | 0.02% | 0.025241 | 0.025552 | 0.024679 | 0.00 |
Apr 24 2024 | 0.025253 | -0.000802 | -3.08% | 0.026125 | 0.026323 | 0.024972 | 0.00 |
Apr 23 2024 | 0.026055 | -0.000313 | -1.19% | 0.026334 | 0.026474 | 0.025918 | 0.00 |
Apr 22 2024 | 0.026368 | 0.000708 | 2.76% | 0.025001 | 0.026503 | 0.009896 | 0.00 |
Apr 21 2024 | 0.02566 | 0.000028 | 0.11% | 0.025569 | 0.025957 | 0.02537 | 0.00 |
Apr 20 2024 | 0.025631 | 0.000359 | 1.42% | 0.025125 | 0.025822 | 0.024923 | 0.00 |
Apr 19 2024 | 0.025272 | 0.0002 | 0.80% | 0.025001 | 0.025818 | 0.023743 | 0.00 |
Apr 18 2024 | 0.025072 | 0.000901 | 3.73% | 0.024197 | 0.025235 | 0.023938 | 0.00 |
Apr 17 2024 | 0.024172 | -0.00103 | -4.09% | 0.025249 | 0.025505 | 0.023589 | 0.00 |
Apr 16 2024 | 0.025202 | 0.000126 | 0.50% | 0.025098 | 0.025415 | 0.024411 | 0.00 |
Apr 15 2024 | 0.025075 | -0.000852 | -3.29% | 0.027256 | 0.027256 | 0.024778 | 0.00 |
Apr 14 2024 | 0.025928 | 0.000029 | 0.11% | 0.025541 | 0.026463 | 0.024765 | 0.00 |
Apr 13 2024 | 0.025898 | -0.000681 | -2.56% | 0.02661 | 0.027015 | 0.024618 | 0.00 |
Apr 12 2024 | 0.02658 | -0.000853 | -3.11% | 0.027459 | 0.027944 | 0.026016 | 0.00 |
Apr 11 2024 | 0.027433 | -0.000146 | -0.53% | 0.027527 | 0.027844 | 0.027262 | 0.00 |
Apr 10 2024 | 0.027579 | 0.00079 | 2.95% | 0.026765 | 0.027786 | 0.026268 | 0.00 |
Apr 09 2024 | 0.026788 | -0.000887 | -3.20% | 0.027684 | 0.027717 | 0.026452 | 0.00 |
Apr 08 2024 | 0.027676 | 0.00075 | 2.78% | 0.027256 | 0.028161 | 0.02524 | 0.00 |
Apr 07 2024 | 0.026926 | 0.000171 | 0.64% | 0.02671 | 0.02724 | 0.02671 | 0.00 |
Apr 06 2024 | 0.026755 | 0.00039 | 1.48% | 0.026272 | 0.026987 | 0.026165 | 0.00 |
Apr 05 2024 | 0.026366 | -0.000173 | -0.65% | 0.026567 | 0.026638 | 0.025685 | 0.00 |
Apr 04 2024 | 0.026539 | 0.000874 | 3.41% | 0.025569 | 0.026784 | 0.025258 | 0.00 |
Apr 03 2024 | 0.025665 | 0.000099 | 0.39% | 0.025592 | 0.02601 | 0.025229 | 0.00 |
Apr 02 2024 | 0.025566 | -0.001741 | -6.38% | 0.027256 | 0.027256 | 0.02524 | 0.00 |
Apr 01 2024 | 0.027307 | -0.000442 | -1.59% | 0.028007 | 0.028309 | 0.026714 | 0.00 |
Mar 31 2024 | 0.027748 | 0.00061 | 2.25% | 0.027139 | 0.027777 | 0.027139 | 0.00 |
Mar 30 2024 | 0.027138 | -0.000081 | -0.30% | 0.027278 | 0.027369 | 0.027129 | 0.00 |
Mar 29 2024 | 0.027219 | -0.000296 | -1.08% | 0.027551 | 0.027615 | 0.026932 | 0.00 |
Mar 28 2024 | 0.027515 | 0.000676 | 2.52% | 0.026969 | 0.027792 | 0.026782 | 0.00 |