Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3KRW | Crypto | 316,602,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-58.00 | -1.35% | 4,250.00 | 4,252.00 | 4,268.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,308.00 | 4,344.00 | 4,250.00 | 4,308.00 | 1,733.00 - 7,085.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 06:06:33 | 370.71 | 4,250.00 | KRW |
API3KRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,878.00 | 4,614.00 | 3,748.00 | 28,386.89 | 372.00 | 9.59% |
1 Month | 3,392.00 | 4,614.00 | 3,002.00 | 22,094.58 | 858.00 | 25.29% |
3 Months | 5,315.00 | 7,085.00 | 2,875.00 | 17,377.83 | -1,065.00 | -20.04% |
6 Months | 1,914.00 | 7,085.00 | 1,910.00 | 22,013.43 | 2,336.00 | 122.05% |
1 Year | 2,035.00 | 7,085.00 | 1,733.00 | 22,698.49 | 2,215.00 | 108.85% |
3 Years | 2,035.00 | 7,085.00 | 1,733.00 | 22,698.49 | 2,215.00 | 108.85% |
5 Years | 2,035.00 | 7,085.00 | 1,733.00 | 22,698.49 | 2,215.00 | 108.85% |
API3KRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4,317.00 | 100.00 | 2.37% | 4,223.00 | 4,331.00 | 4,025.00 | 37,484.00 |
May 30 2024 | 4,217.00 | -91.00 | -2.11% | 4,291.00 | 4,439.00 | 4,100.00 | 32,451.00 |
May 29 2024 | 4,308.00 | 125.00 | 2.99% | 4,183.00 | 4,614.00 | 4,077.00 | 38,831.00 |
May 28 2024 | 4,183.00 | -73.00 | -1.72% | 4,236.00 | 4,450.00 | 4,083.00 | 23,455.00 |
May 27 2024 | 4,256.00 | 488.00 | 12.95% | 3,768.00 | 4,462.00 | 3,768.00 | 21,253.00 |
May 26 2024 | 3,768.00 | -112.00 | -2.89% | 3,880.00 | 3,901.00 | 3,748.00 | 25,033.00 |
May 25 2024 | 3,880.00 | 17.00 | 0.44% | 3,878.00 | 4,040.00 | 3,816.00 | 20,198.00 |
May 24 2024 | 3,863.00 | -151.00 | -3.76% | 4,024.00 | 4,102.00 | 3,775.00 | 22,994.00 |
May 23 2024 | 4,014.00 | 237.00 | 6.27% | 3,771.00 | 4,148.00 | 3,771.00 | 30,845.00 |
May 22 2024 | 3,777.00 | 134.00 | 3.68% | 3,643.00 | 3,911.00 | 3,554.00 | 34,070.00 |
May 21 2024 | 3,643.00 | 38.00 | 1.05% | 3,605.00 | 3,679.00 | 3,547.00 | 12,969.00 |
May 20 2024 | 3,605.00 | 149.00 | 4.31% | 3,456.00 | 3,629.00 | 3,341.00 | 16,547.00 |
May 19 2024 | 3,456.00 | -74.00 | -2.10% | 3,530.00 | 3,554.00 | 3,400.00 | 14,899.00 |
May 18 2024 | 3,530.00 | 2.00 | 0.06% | 3,528.00 | 3,646.00 | 3,512.00 | 18,176.00 |
May 17 2024 | 3,528.00 | 109.00 | 3.19% | 3,389.00 | 3,625.00 | 3,389.00 | 21,339.00 |
May 16 2024 | 3,419.00 | 117.00 | 3.54% | 3,286.00 | 3,473.00 | 3,217.00 | 16,583.00 |
May 15 2024 | 3,302.00 | 289.00 | 9.59% | 3,013.00 | 3,302.00 | 3,002.00 | 3,583.00 |
May 14 2024 | 3,013.00 | -153.00 | -4.83% | 3,166.00 | 3,172.00 | 3,013.00 | 14,812.00 |
May 13 2024 | 3,166.00 | -126.00 | -3.83% | 3,293.00 | 3,293.00 | 3,061.00 | 10,586.00 |
May 12 2024 | 3,292.00 | -12.00 | -0.36% | 3,295.00 | 3,454.00 | 3,274.00 | 19,180.00 |
May 11 2024 | 3,304.00 | 28.00 | 0.85% | 3,259.00 | 3,496.00 | 3,249.00 | 19,462.00 |
May 10 2024 | 3,276.00 | -194.00 | -5.59% | 3,477.00 | 3,566.00 | 3,225.00 | 36,540.00 |
May 09 2024 | 3,470.00 | -85.00 | -2.39% | 3,584.00 | 3,912.00 | 3,374.00 | 47,766.00 |
May 08 2024 | 3,555.00 | 336.00 | 10.44% | 3,211.00 | 3,693.00 | 3,162.00 | 41,224.00 |
May 07 2024 | 3,219.00 | -53.00 | -1.62% | 3,275.00 | 3,372.00 | 3,210.00 | 10,676.00 |
May 06 2024 | 3,272.00 | -193.00 | -5.57% | 3,465.00 | 3,551.00 | 3,272.00 | 7,682.00 |
May 05 2024 | 3,465.00 | 66.00 | 1.94% | 3,399.00 | 3,520.00 | 3,286.00 | 9,352.00 |
May 04 2024 | 3,399.00 | -13.00 | -0.38% | 3,392.00 | 3,434.00 | 3,346.00 | 10,646.00 |
May 03 2024 | 3,412.00 | 245.00 | 7.74% | 3,150.00 | 3,495.00 | 3,133.00 | 19,675.00 |
May 02 2024 | 3,167.00 | 89.00 | 2.89% | 3,081.00 | 3,220.00 | 2,944.00 | 22,259.00 |
May 01 2024 | 3,078.00 | -45.00 | -1.44% | 3,117.00 | 3,120.00 | 2,875.00 | 9,439.00 |