APLNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.013391 | -0.000429 | -3.10% | 0.013817 | 0.013835 | 0.013311 | 0.00 |
May 15 2024 | 0.013821 | 0.000705 | 5.38% | 0.01313 | 0.013837 | 0.013031 | 0.00 |
May 14 2024 | 0.013115 | -0.000301 | -2.24% | 0.013408 | 0.013463 | 0.013017 | 0.00 |
May 13 2024 | 0.013416 | 0.000086 | 0.65% | 0.0139 | 0.013972 | 0.013294 | 0.00 |
May 12 2024 | 0.01333 | 0.000092 | 0.69% | 0.013254 | 0.013422 | 0.013211 | 0.00 |
May 11 2024 | 0.013238 | -0.00000400 | -0.03% | 0.013258 | 0.013383 | 0.013146 | 0.00 |
May 10 2024 | 0.013243 | -0.000566 | -4.10% | 0.013786 | 0.013888 | 0.013106 | 0.00 |
May 09 2024 | 0.013809 | 0.000282 | 2.09% | 0.013537 | 0.01391 | 0.013434 | 0.00 |
May 08 2024 | 0.013526 | -0.000206 | -1.50% | 0.013706 | 0.013821 | 0.013375 | 0.00 |
May 07 2024 | 0.013733 | -0.00023 | -1.65% | 0.013961 | 0.014238 | 0.013687 | 0.00 |
May 06 2024 | 0.013962 | -0.000305 | -2.14% | 0.0139 | 0.01459 | 0.013746 | 0.00 |
May 05 2024 | 0.014267 | 0.000085 | 0.60% | 0.014178 | 0.014424 | 0.013993 | 0.00 |
May 04 2024 | 0.014182 | 0.000053 | 0.38% | 0.014113 | 0.014406 | 0.014089 | 0.00 |
May 03 2024 | 0.014129 | 0.000527 | 3.88% | 0.013602 | 0.01422 | 0.013472 | 0.00 |
May 02 2024 | 0.013602 | 0.000045 | 0.33% | 0.013541 | 0.013707 | 0.013176 | 0.00 |
May 01 2024 | 0.013557 | -0.000192 | -1.40% | 0.013701 | 0.013739 | 0.012805 | 0.00 |
Apr 30 2024 | 0.013749 | -0.000881 | -6.02% | 0.014599 | 0.014782 | 0.013276 | 0.00 |
Apr 29 2024 | 0.01463 | -0.000228 | -1.53% | 0.0139 | 0.014708 | 0.013746 | 0.00 |
Apr 28 2024 | 0.014858 | 0.000055 | 0.37% | 0.014804 | 0.015229 | 0.01478 | 0.00 |
Apr 27 2024 | 0.014803 | 0.000569 | 4.00% | 0.014249 | 0.014924 | 0.014016 | 0.00 |
Apr 26 2024 | 0.014234 | -0.000131 | -0.91% | 0.014356 | 0.014405 | 0.014122 | 0.00 |
Apr 25 2024 | 0.014366 | 0.000102 | 0.71% | 0.014285 | 0.014511 | 0.01398 | 0.00 |
Apr 24 2024 | 0.014264 | -0.000383 | -2.61% | 0.014662 | 0.014978 | 0.014123 | 0.00 |
Apr 23 2024 | 0.014647 | 0.000082 | 0.56% | 0.014559 | 0.014846 | 0.014355 | 0.00 |
Apr 22 2024 | 0.014565 | 0.000243 | 1.69% | 0.0139 | 0.014697 | 0.013746 | 0.00 |
Apr 21 2024 | 0.014322 | -0.000017 | -0.12% | 0.014331 | 0.014544 | 0.014195 | 0.00 |
Apr 20 2024 | 0.01434 | 0.000379 | 2.71% | 0.0139 | 0.01443 | 0.013746 | 0.00 |
Apr 19 2024 | 0.013961 | 0.00000600 | 0.04% | 0.01393 | 0.014211 | 0.013064 | 0.00 |
Apr 18 2024 | 0.013955 | 0.000384 | 2.83% | 0.013602 | 0.01408 | 0.013456 | 0.00 |
Apr 17 2024 | 0.013571 | -0.000467 | -3.33% | 0.014028 | 0.014194 | 0.013315 | 0.00 |
Apr 16 2024 | 0.014038 | -0.000075 | -0.53% | 0.014091 | 0.014216 | 0.01365 | 0.00 |
Apr 15 2024 | 0.014113 | -0.000271 | -1.88% | 0.015906 | 0.016109 | 0.013821 | 0.00 |
Apr 14 2024 | 0.014384 | 0.000605 | 4.39% | 0.013686 | 0.01443 | 0.013262 | 0.00 |
Apr 13 2024 | 0.013779 | -0.000978 | -6.63% | 0.01469 | 0.015012 | 0.013145 | 0.00 |
Apr 12 2024 | 0.014758 | -0.001201 | -7.53% | 0.015942 | 0.016164 | 0.014248 | 0.00 |
Apr 11 2024 | 0.015958 | -0.000149 | -0.93% | 0.016089 | 0.016453 | 0.015821 | 0.00 |
Apr 10 2024 | 0.016107 | 0.00014 | 0.88% | 0.01595 | 0.016185 | 0.01555 | 0.00 |
Apr 09 2024 | 0.015967 | -0.000842 | -5.01% | 0.016826 | 0.016946 | 0.015755 | 0.00 |
Apr 08 2024 | 0.016809 | 0.001087 | 6.92% | 0.015906 | 0.016945 | 0.01485 | 0.00 |
Apr 07 2024 | 0.015721 | 0.000422 | 2.76% | 0.015264 | 0.015733 | 0.015227 | 0.00 |
Apr 06 2024 | 0.0153 | 0.000169 | 1.12% | 0.015078 | 0.015443 | 0.015075 | 0.00 |
Apr 05 2024 | 0.01513 | -0.000011 | -0.07% | 0.015154 | 0.015226 | 0.014658 | 0.00 |
Apr 04 2024 | 0.015141 | 0.000043 | 0.28% | 0.015038 | 0.015668 | 0.014812 | 0.00 |
Apr 03 2024 | 0.015098 | 0.000184 | 1.23% | 0.014954 | 0.015321 | 0.014602 | 0.00 |
Apr 02 2024 | 0.014914 | -0.001079 | -6.75% | 0.015954 | 0.015954 | 0.014648 | 0.00 |
Apr 01 2024 | 0.015992 | -0.000581 | -3.51% | 0.015906 | 0.016238 | 0.01485 | 0.00 |
Mar 31 2024 | 0.016573 | 0.000612 | 3.83% | 0.015962 | 0.016623 | 0.015962 | 0.00 |
Mar 30 2024 | 0.015961 | -0.000036 | -0.23% | 0.015977 | 0.016225 | 0.015879 | 0.00 |
Mar 29 2024 | 0.015997 | -0.00022 | -1.36% | 0.016208 | 0.016297 | 0.015806 | 0.00 |
Mar 28 2024 | 0.016217 | 0.00032 | 2.01% | 0.015926 | 0.016431 | 0.015777 | 0.00 |
Mar 27 2024 | 0.015898 | -0.000421 | -2.58% | 0.016322 | 0.016676 | 0.015757 | 0.00 |
Mar 26 2024 | 0.016318 | 0.000025 | 0.15% | 0.016301 | 0.016723 | 0.016148 | 0.00 |
Mar 25 2024 | 0.016293 | 0.000569 | 3.62% | 0.015906 | 0.016603 | 0.01485 | 0.00 |
Mar 24 2024 | 0.015724 | 0.000462 | 3.03% | 0.015226 | 0.015792 | 0.015027 | 0.00 |
Mar 23 2024 | 0.015262 | 0.000169 | 1.12% | 0.015147 | 0.015568 | 0.014889 | 0.00 |
Mar 22 2024 | 0.015094 | -0.000797 | -5.02% | 0.015906 | 0.016109 | 0.014817 | 0.00 |
Mar 21 2024 | 0.01589 | -0.000113 | -0.71% | 0.015957 | 0.016308 | 0.015523 | 0.00 |
Mar 20 2024 | 0.016004 | 0.001566 | 10.85% | 0.014375 | 0.016075 | 0.013946 | 0.00 |
Mar 19 2024 | 0.014438 | -0.001599 | -9.97% | 0.016009 | 0.016088 | 0.014355 | 0.00 |
Mar 18 2024 | 0.016037 | -0.000497 | -3.01% | 0.013697 | 0.016558 | 0.013102 | 0.00 |
Mar 17 2024 | 0.016534 | 0.000518 | 3.24% | 0.016149 | 0.016726 | 0.015577 | 0.00 |
Mar 16 2024 | 0.016016 | -0.001007 | -5.92% | 0.017048 | 0.017189 | 0.015844 | 0.00 |
Mar 15 2024 | 0.017023 | -0.000651 | -3.68% | 0.013697 | 0.017282 | 0.013102 | 0.00 |
Mar 14 2024 | 0.017674 | -0.000556 | -3.05% | 0.018211 | 0.018248 | 0.016938 | 0.00 |
Mar 13 2024 | 0.01823 | 0.000151 | 0.83% | 0.018095 | 0.018559 | 0.017936 | 0.00 |
Mar 12 2024 | 0.018079 | -0.000438 | -2.37% | 0.018535 | 0.01862 | 0.017532 | 0.00 |
Mar 11 2024 | 0.018518 | 0.000839 | 4.75% | 0.013697 | 0.018609 | 0.013102 | 0.00 |
Mar 10 2024 | 0.017678 | -0.000147 | -0.82% | 0.017795 | 0.018055 | 0.017313 | 0.00 |
Mar 09 2024 | 0.017825 | 0.000112 | 0.63% | 0.017709 | 0.017974 | 0.017662 | 0.00 |
Mar 08 2024 | 0.017713 | 0.000134 | 0.76% | 0.01763 | 0.018199 | 0.017428 | 0.00 |
Mar 07 2024 | 0.01758 | 0.000231 | 1.33% | 0.017397 | 0.017924 | 0.017027 | 0.00 |
Mar 06 2024 | 0.017348 | 0.001207 | 7.48% | 0.016197 | 0.017745 | 0.015952 | 0.00 |
Mar 05 2024 | 0.016141 | -0.000383 | -2.32% | 0.016534 | 0.017387 | 0.014761 | 0.00 |
Mar 04 2024 | 0.016524 | 0.000676 | 4.26% | 0.013697 | 0.016572 | 0.013102 | 0.00 |
Mar 03 2024 | 0.015849 | 0.000278 | 1.79% | 0.015564 | 0.015889 | 0.015346 | 0.00 |
Mar 02 2024 | 0.015571 | -0.000049 | -0.31% | 0.015616 | 0.015742 | 0.015476 | 0.00 |
Mar 01 2024 | 0.01562 | 0.000353 | 2.31% | 0.01521 | 0.015697 | 0.01521 | 0.00 |
Feb 29 2024 | 0.015267 | -0.000062 | -0.40% | 0.015449 | 0.016019 | 0.015056 | 0.00 |
Feb 28 2024 | 0.01533 | 0.000582 | 3.94% | 0.014764 | 0.015861 | 0.014709 | 0.00 |
Feb 27 2024 | 0.014748 | 0.000295 | 2.04% | 0.014462 | 0.014963 | 0.014416 | 0.00 |
Feb 26 2024 | 0.014453 | 0.000287 | 2.03% | 0.013697 | 0.01455 | 0.013102 | 0.00 |
Feb 25 2024 | 0.014166 | 0.000559 | 4.11% | 0.013618 | 0.014174 | 0.013584 | 0.00 |
Feb 24 2024 | 0.013607 | 0.000301 | 2.26% | 0.013295 | 0.013665 | 0.013228 | 0.00 |
Feb 23 2024 | 0.013306 | -0.000208 | -1.54% | 0.013507 | 0.01361 | 0.013228 | 0.00 |
Feb 22 2024 | 0.013514 | -0.000035 | -0.26% | 0.013469 | 0.013783 | 0.013233 | 0.00 |
Feb 21 2024 | 0.013549 | -0.000169 | -1.23% | 0.013697 | 0.01373 | 0.013102 | 0.00 |
Feb 20 2024 | 0.013718 | 0.000311 | 2.32% | 0.013405 | 0.013799 | 0.013095 | 0.00 |
Feb 19 2024 | 0.013407 | 0.000334 | 2.55% | 0.010079 | 0.013574 | 0.00999 | 0.00 |
Feb 18 2024 | 0.013073 | 0.000387 | 3.05% | 0.012678 | 0.013175 | 0.01259 | 0.00 |
Feb 17 2024 | 0.012686 | -0.000102 | -0.80% | 0.012753 | 0.012759 | 0.012395 | 0.00 |