APM Coin Historical Data - APMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
APM Coin (Cryptocurrency:APMUST)
APM Coin (Cryptocurrency:APMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APM Coin	APMUST	Crypto	25,115,786	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00006	-1.12%	0.00532	0.00532	0.00533

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00538	0.00544	0.00523	0.00538	0.0041 - 0.022688

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:02:02	2,501.48	0.04305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,363.60	4,758,608.99	APM	APMEUR	APMGBP	APMBTC

APMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00561	0.00607	0.0053	5,694,891.70	-0.00029	-5.17%
1 Month	0.00909	0.00979	0.00492	13,864,336.58	-0.00377	-41.47%
3 Months	0.00616	0.020703	0.00492	28,340,348.82	-0.00084	-13.64%
6 Months	0.00577	0.022688	0.00492	26,811,776.28	-0.00045	-7.80%
1 Year	0.01426	0.022688	0.0041	33,359,104.50	-0.00894	-62.69%
3 Years	0.042109	0.2075	0.0041	14,378,088.96	-0.036789	-87.37%
5 Years	0.02199	0.2075	0.0041	13,759,907.26	-0.01667	-75.81%

APMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0054	-0.00023	-4.09%	0.0055	0.00557	0.0053	5,748,569.00
Apr 25 2024	0.00563	0.00004	0.72%	0.00559	0.00569	0.00555	372,490.00
Apr 24 2024	0.00559	-0.0002	-3.45%	0.00579	0.00607	0.0054	6,317,920.00
Apr 23 2024	0.00579	-0.00006	-1.03%	0.00585	0.00595	0.00575	4,374,520.00
Apr 22 2024	0.00585	0.00002	0.34%	0.00585	0.00606	0.00548	10,656,674.00
Apr 21 2024	0.00583	-0.00001	-0.17%	0.0059	0.00594	0.00568	7,054,673.00
Apr 20 2024	0.00584	0.00023	4.10%	0.00561	0.00589	0.0055	5,339,392.00
Apr 19 2024	0.00561	0.00011	2.00%	0.00548	0.00588	0.00516	7,492,883.00
Apr 18 2024	0.0055	0.00019	3.58%	0.00531	0.00562	0.00516	13,112,482.00
Apr 17 2024	0.00531	-0.00018	-3.28%	0.00548	0.00554	0.00513	8,276,211.00
Apr 16 2024	0.00549	-0.00006	-1.08%	0.00555	0.00558	0.00527	6,619,156.00
Apr 15 2024	0.00555	-0.00011	-1.94%	0.00563	0.00583	0.0054	35,330,463.00
Apr 14 2024	0.00566	0.00024	4.43%	0.00538	0.00569	0.00519	28,458,290.00
Apr 13 2024	0.00542	-0.00047	-7.98%	0.00592	0.00618	0.00492	27,595,616.00
Apr 12 2024	0.00589	-0.00136	-18.76%	0.00725	0.00741	0.00588	20,493,671.00
Apr 11 2024	0.00725	-0.00032	-4.23%	0.00752	0.00769	0.00716	5,662,595.00
Apr 10 2024	0.00757	0.00002	0.26%	0.00761	0.0077	0.0073	4,347,235.00
Apr 09 2024	0.00755	-0.00035	-4.43%	0.00788	0.0083	0.00755	9,763,541.00
Apr 08 2024	0.0079	0.00023	3.00%	0.0076	0.0082	0.00757	10,521,712.00
Apr 07 2024	0.00767	0.00013	1.72%	0.00746	0.00828	0.00732	14,417,488.00
Apr 06 2024	0.00754	-0.00001	-0.13%	0.00755	0.0076	0.0071	11,586,888.00
Apr 05 2024	0.00755	0.00008	1.07%	0.00751	0.00762	0.00709	11,713,499.00
Apr 04 2024	0.00747	-0.00024	-3.11%	0.00771	0.00786	0.00733	9,485,226.00
Apr 03 2024	0.00771	0.00012	1.58%	0.00765	0.00808	0.00721	14,743,015.00
Apr 02 2024	0.00759	-0.00087	-10.28%	0.00844	0.00871	0.00732	28,957,884.00
Apr 01 2024	0.00846	-0.0003	-3.42%	0.00876	0.00912	0.00804	22,081,867.00
Mar 31 2024	0.00876	-0.00062	-6.61%	0.00938	0.00979	0.00863	25,192,338.00
Mar 30 2024	0.00938	0.00026	2.85%	0.00909	0.00968	0.00879	32,485,113.00
Mar 29 2024	0.00912	0.00119	15.01%	0.00789	0.00993	0.00785	106,997,984.00
Mar 28 2024	0.00793	0.00046	6.16%	0.00745	0.00809	0.00736	21,925,457.00
Mar 27 2024	0.00747	-0.00052	-6.51%	0.00795	0.00806	0.0073	23,499,452.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions