Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apricot | APTTUST | Crypto | 1,325,870,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000744 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.000128 - 10.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:15:03 | 5.27 | 0.000744 | UST |
APTTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00105 | 6.29 | 0.000744 | 217,213.12 | -0.000306 | -29.14% |
1 Month | 0.002642 | 6.29 | 0.000744 | 387,407.49 | -0.001898 | -71.84% |
3 Months | 0.002642 | 6.29 | 0.000744 | 374,006.83 | -0.001898 | -71.84% |
6 Months | 0.000164 | 6.29 | 0.000157 | 10,683,359.51 | 0.00058 | 353.66% |
1 Year | 9.92 | 10.15 | 0.000128 | 42,540,273.86 | -9.92 | -99.99% |
3 Years | 9.79 | 108.71 | 0.000128 | 30,848,732.33 | -9.79 | -99.99% |
5 Years | 9.79 | 108.71 | 0.000128 | 30,848,732.33 | -9.79 | -99.99% |
APTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000744 | -0.000055 | -6.88% | 0.000799 | 0.000799 | 0.000744 | 97.00 |
May 01 2024 | 0.000799 | -0.000391 | -32.86% | 0.00119 | 0.0034 | 0.000792 | 926.00 |
Apr 30 2024 | 0.00119 | -0.001452 | -54.96% | 0.00118 | 0.001923 | 0.001176 | 11,384.00 |
Apr 29 2024 | 0.002642 | 0.001462 | 123.90% | 6.26 | 6.29 | 0.002642 | 1,430,097.00 |
Apr 28 2024 | 0.00118 | 0.00008 | 7.27% | 0.0011 | 0.0012 | 0.001096 | 11,697.00 |
Apr 27 2024 | 0.0011 | 0.00005 | 4.76% | 0.00103 | 0.0011 | 0.00103 | 66,253.00 |
Apr 26 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 33.00 |
Apr 25 2024 | 0.00105 | -0.000038 | -3.49% | 0.00108 | 0.001083 | 0.00105 | 67.00 |
Apr 24 2024 | 0.001088 | -0.001554 | -58.82% | 0.002642 | 0.002642 | 0.00108 | 14.00 |
Apr 23 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 22 2024 | 0.002642 | 0.001554 | 142.83% | 0.00000000 | 0.00000000 | 0.00000000 | 1,430,088.00 |
Apr 21 2024 | 0.001088 | -0.001554 | -58.82% | 0.002642 | 0.002642 | 0.001088 | 7.00 |
Apr 20 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 19 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 18 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 17 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 16 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 15 2024 | 0.002642 | 0.001558 | 143.73% | 0.00000000 | 0.00000000 | 0.00000000 | 1,430,088.00 |
Apr 14 2024 | 0.001084 | -0.001558 | -58.97% | 0.002642 | 0.002642 | 0.000963 | 252.00 |
Apr 13 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 12 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 11 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 10 2024 | 0.002642 | 0.001682 | 175.21% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 09 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
Apr 08 2024 | 0.00096 | 0.00 | 0.00% | 0.000958 | 0.00096 | 0.000958 | 1,430,095.00 |
Apr 07 2024 | 0.00096 | -0.001682 | -63.66% | 0.002642 | 0.002642 | 0.00096 | 6.00 |
Apr 06 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 05 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 04 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
Apr 03 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |