Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AstroPepeX | APXPEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000045 | -0.44% | 0.000101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000101 | 0.000102 | 0.000101 | 0.000101 | 0.000015 - 0.000678 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:27:11 | 0.00000000 | 0.000103 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | APXPE |
APXPEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000105 | 0.000106 | 0.000065 | 0.84 | -0.00000408 | -3.89% |
1 Month | 0.000114 | 0.000194 | 0.000065 | 0.34 | -0.000014 | -11.93% |
3 Months | 0.000168 | 0.000678 | 0.000057 | 1.14 | -0.000067 | -39.94% |
6 Months | 0.000046 | 0.000678 | 0.000022 | 1.20 | 0.000055 | 119.29% |
1 Year | 0.000032 | 0.000678 | 0.000015 | 6.65 | 0.000069 | 217.39% |
3 Years | 0.000032 | 0.000678 | 0.000015 | 6.65 | 0.000069 | 217.39% |
5 Years | 0.000032 | 0.000678 | 0.000015 | 6.65 | 0.000069 | 217.39% |
APXPEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.000101 | -0.00000009 | -0.09% | 0.000101 | 0.000102 | 0.000101 | 0.00 |
Jun 28 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.000104 | 0.000101 | 0.00 |
Jun 27 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.000101 | 0.00 |
Jun 26 2024 | 0.000101 | -0.00000082 | -0.81% | 0.000103 | 0.000103 | 0.0001 | 0.00 |
Jun 25 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000103 | 0.0001 | 0.00 |
Jun 24 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.000065 | 1.00 |
Jun 23 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000105 | 0.000106 | 0.000102 | 0.00 |
Jun 22 2024 | 0.000105 | -0.00000070 | -0.66% | 0.000106 | 0.000106 | 0.000104 | 0.00 |
Jun 21 2024 | 0.000106 | 0.00000014 | 0.13% | 0.000105 | 0.000106 | 0.000103 | 0.00 |
Jun 20 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000107 | 0.000108 | 0.000105 | 0.00 |
Jun 19 2024 | 0.000107 | 0.00000200 | 1.92% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
Jun 18 2024 | 0.000104 | -0.00000076 | -0.72% | 0.000105 | 0.000105 | 0.000101 | 1.00 |
Jun 17 2024 | 0.000105 | -0.00004 | -27.63% | 0.000147 | 0.000147 | 0.000105 | 0.00 |
Jun 16 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000142 | 0.000146 | 0.000142 | 0.00 |
Jun 15 2024 | 0.000143 | 0.00000300 | 2.16% | 0.000139 | 0.000144 | 0.000139 | 0.00 |
Jun 14 2024 | 0.000139 | 0.000035 | 33.61% | 0.000104 | 0.000141 | 0.000104 | 0.00 |
Jun 13 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000107 | 0.000107 | 0.000103 | 0.00 |
Jun 12 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000105 | 0.00011 | 0.000104 | 0.00 |
Jun 11 2024 | 0.000105 | -0.000042 | -28.64% | 0.000147 | 0.000147 | 0.000104 | 0.00 |
Jun 10 2024 | 0.000147 | 0.000036 | 32.40% | 0.000147 | 0.000147 | 0.00011 | 0.00 |
Jun 09 2024 | 0.000111 | -0.000036 | -24.44% | 0.000147 | 0.000147 | 0.00011 | 0.00 |
Jun 08 2024 | 0.000147 | 0.00000016 | 0.11% | 0.000147 | 0.000148 | 0.000147 | 0.00 |
Jun 07 2024 | 0.000147 | 0.000033 | 28.85% | 0.000114 | 0.000154 | 0.000114 | 0.00 |
Jun 06 2024 | 0.000114 | -0.00004 | -25.86% | 0.000155 | 0.000155 | 0.000114 | 0.00 |
Jun 05 2024 | 0.000155 | -0.000036 | -18.88% | 0.00015 | 0.000194 | 0.000149 | 0.00 |
Jun 04 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000188 | 0.000192 | 0.000187 | 0.00 |
Jun 03 2024 | 0.000188 | 0.000037 | 24.47% | 0.000151 | 0.000189 | 0.00015 | 0.00 |
Jun 02 2024 | 0.000151 | 0.000037 | 32.35% | 0.000114 | 0.00019 | 0.000114 | 0.00 |
Jun 01 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000113 | 0.000152 | 0.000113 | 0.00 |
May 31 2024 | 0.000113 | -0.000037 | -24.69% | 0.00015 | 0.000188 | 0.000112 | 0.00 |
May 30 2024 | 0.00015 | -0.000038 | -20.18% | 0.000188 | 0.000229 | 0.00015 | 2.00 |