APXXEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.001142 | 0.000013 | 1.15% | 0.001131 | 0.001148 | 0.001128 | 0.00 |
May 11 2024 | 0.00113 | -0.00000400 | -0.35% | 0.001131 | 0.001142 | 0.001126 | 0.00 |
May 10 2024 | 0.001134 | -0.000035 | -2.99% | 0.00117 | 0.001177 | 0.00112 | 0.00 |
May 09 2024 | 0.001169 | 0.000034 | 2.99% | 0.001139 | 0.001175 | 0.001131 | 0.00 |
May 08 2024 | 0.001136 | -0.000026 | -2.24% | 0.001161 | 0.001172 | 0.001133 | 0.00 |
May 07 2024 | 0.001161 | -0.008816 | -88.36% | 0.001175 | 0.001196 | 0.001159 | 0.00 |
May 06 2024 | 0.009977 | 0.008787 | 738.57% | 0.001309 | 0.010305 | 0.001273 | 0.00 |
May 05 2024 | 0.00119 | 0.00000300 | 0.25% | 0.001189 | 0.001199 | 0.00117 | 0.00 |
May 04 2024 | 0.001187 | 0.000017 | 1.45% | 0.00117 | 0.001196 | 0.001165 | 0.00 |
May 03 2024 | 0.00117 | 0.000067 | 6.08% | 0.001103 | 0.001178 | 0.001097 | 0.00 |
May 02 2024 | 0.001103 | 0.000013 | 1.19% | 0.00109 | 0.001111 | 0.001064 | 0.00 |
May 01 2024 | 0.00109 | -0.000051 | -4.47% | 0.001137 | 0.001139 | 0.001062 | 0.00 |
Apr 30 2024 | 0.001142 | -0.008981 | -88.72% | 0.00119 | 0.001207 | 0.00111 | 0.00 |
Apr 29 2024 | 0.010123 | 0.008946 | 759.92% | 0.001309 | 0.010173 | 0.000471 | 0.00 |
Apr 28 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 0.00 |
Apr 27 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 0.00 |
Apr 26 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001203 | 0.00121 | 0.001186 | 0.00 |
Apr 25 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001202 | 0.001217 | 0.001175 | 0.00 |
Apr 24 2024 | 0.001203 | -0.000038 | -3.06% | 0.001244 | 0.001253 | 0.001189 | 0.00 |
Apr 23 2024 | 0.001241 | -0.009432 | -88.38% | 0.001254 | 0.001261 | 0.001234 | 0.00 |
Apr 22 2024 | 0.010673 | 0.009451 | 773.46% | 0.001309 | 0.010727 | 0.001273 | 0.00 |
Apr 21 2024 | 0.001222 | 0.00000100 | 0.08% | 0.001218 | 0.001236 | 0.001208 | 0.00 |
Apr 20 2024 | 0.001221 | 0.000017 | 1.41% | 0.001196 | 0.00123 | 0.001187 | 0.00 |
Apr 19 2024 | 0.001203 | 0.00001 | 0.84% | 0.001191 | 0.001229 | 0.001131 | 0.00 |
Apr 18 2024 | 0.001194 | 0.000043 | 3.74% | 0.001152 | 0.001202 | 0.00114 | 0.00 |
Apr 17 2024 | 0.001151 | -0.000049 | -4.08% | 0.001202 | 0.001215 | 0.001123 | 0.00 |
Apr 16 2024 | 0.0012 | -0.008949 | -88.17% | 0.001195 | 0.00121 | 0.001162 | 0.00 |
Apr 15 2024 | 0.01015 | 0.008915 | 722.07% | 0.001309 | 0.010677 | 0.001273 | 0.00 |
Apr 14 2024 | 0.001235 | 0.00000100 | 0.08% | 0.001216 | 0.00126 | 0.001179 | 0.00 |
Apr 13 2024 | 0.001233 | -0.000032 | -2.53% | 0.001267 | 0.001286 | 0.001172 | 0.00 |
Apr 12 2024 | 0.001266 | -0.000041 | -3.14% | 0.001308 | 0.001331 | 0.001239 | 0.00 |
Apr 11 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.001298 | 0.00 |
Apr 10 2024 | 0.001313 | 0.000038 | 2.98% | 0.001275 | 0.001323 | 0.001251 | 0.00 |
Apr 09 2024 | 0.001276 | -0.009926 | -88.61% | 0.001318 | 0.00132 | 0.00126 | 0.00 |
Apr 08 2024 | 0.011202 | 0.00992 | 773.67% | 0.001309 | 0.011399 | 0.001273 | 0.00 |
Apr 07 2024 | 0.001282 | 0.00000800 | 0.63% | 0.001272 | 0.001297 | 0.001272 | 0.00 |
Apr 06 2024 | 0.001274 | 0.000019 | 1.51% | 0.001251 | 0.001285 | 0.001246 | 0.00 |
Apr 05 2024 | 0.001256 | -0.00000800 | -0.63% | 0.001265 | 0.001268 | 0.001223 | 0.00 |
Apr 04 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 0.00 |
Apr 03 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 0.00 |
Apr 02 2024 | 0.001217 | -0.009835 | -88.98% | 0.001298 | 0.001298 | 0.001202 | 0.00 |
Apr 01 2024 | 0.011053 | 0.009731 | 736.47% | 0.001309 | 0.011063 | 0.001273 | 0.00 |
Mar 31 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 0.00 |
Mar 30 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 0.00 |
Mar 29 2024 | 0.001296 | -0.000014 | -1.07% | 0.001312 | 0.001315 | 0.001282 | 0.00 |
Mar 28 2024 | 0.00131 | 0.000032 | 2.50% | 0.001284 | 0.001323 | 0.001275 | 0.00 |
Mar 27 2024 | 0.001278 | -0.000014 | -1.08% | 0.00129 | 0.001321 | 0.001265 | 0.00 |
Mar 26 2024 | 0.001292 | -0.009642 | -88.18% | 0.001287 | 0.001315 | 0.001282 | 0.00 |
Mar 25 2024 | 0.010934 | 0.009689 | 778.36% | 0.001309 | 0.01113 | 0.001273 | 0.00 |
Mar 24 2024 | 0.001245 | 0.000054 | 4.53% | 0.001188 | 0.001248 | 0.001183 | 0.00 |
Mar 23 2024 | 0.001191 | 0.000015 | 1.28% | 0.00118 | 0.001222 | 0.001168 | 0.00 |
Mar 22 2024 | 0.001176 | -0.00003 | -2.49% | 0.001211 | 0.001229 | 0.001156 | 0.00 |
Mar 21 2024 | 0.001206 | -0.000036 | -2.90% | 0.00124 | 0.001249 | 0.001195 | 0.00 |
Mar 20 2024 | 0.001242 | 0.000098 | 8.57% | 0.001142 | 0.001248 | 0.001119 | 0.00 |
Mar 19 2024 | 0.001144 | -0.009447 | -89.20% | 0.001247 | 0.001254 | 0.001133 | 0.00 |
Mar 18 2024 | 0.010591 | 0.009334 | 743.00% | 0.001309 | 0.010709 | 0.000471 | 0.00 |
Mar 17 2024 | 0.001256 | 0.000053 | 4.40% | 0.001199 | 0.001267 | 0.001185 | 0.00 |
Mar 16 2024 | 0.001203 | -0.009682 | -88.94% | 0.00128 | 0.001287 | 0.001195 | 0.00 |
Mar 15 2024 | 0.010886 | 0.009568 | 726.41% | 0.001309 | 0.011023 | 0.001273 | 0.00 |
Mar 14 2024 | 0.001317 | -0.000018 | -1.35% | 0.001334 | 0.001348 | 0.001264 | 0.00 |
Mar 13 2024 | 0.001335 | 0.000026 | 1.99% | 0.001311 | 0.001348 | 0.001306 | 0.00 |
Mar 12 2024 | 0.001308 | -0.009825 | -88.25% | 0.001309 | 0.00133 | 0.001273 | 0.00 |
Mar 11 2024 | 0.011133 | 0.009871 | 781.99% | 0.001142 | 0.011284 | 0.001126 | 0.00 |
Mar 10 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001279 | 0.00125 | 0.00 |
Mar 09 2024 | 0.001252 | 0.00000400 | 0.32% | 0.00125 | 0.001255 | 0.001243 | 0.00 |
Mar 08 2024 | 0.001248 | 0.000024 | 1.96% | 0.001223 | 0.001273 | 0.001213 | 0.00 |
Mar 07 2024 | 0.001224 | 0.00001 | 0.82% | 0.001213 | 0.001247 | 0.001206 | 0.00 |
Mar 06 2024 | 0.001214 | 0.000026 | 2.19% | 0.001175 | 0.001248 | 0.00116 | 0.00 |
Mar 05 2024 | 0.001188 | -0.009418 | -88.80% | 0.001255 | 0.001266 | 0.000995 | 0.00 |
Mar 04 2024 | 0.010605 | 0.009443 | 812.69% | 0.001142 | 0.010685 | 0.001126 | 0.00 |
Mar 03 2024 | 0.001162 | 0.000017 | 1.49% | 0.001142 | 0.001166 | 0.001133 | 0.00 |
Mar 02 2024 | 0.001145 | -0.00000900 | -0.78% | 0.00115 | 0.001152 | 0.001137 | 0.00 |
Mar 01 2024 | 0.001153 | 0.000018 | 1.59% | 0.00113 | 0.001163 | 0.001122 | 0.00 |
Feb 29 2024 | 0.001135 | -0.000017 | -1.48% | 0.001142 | 0.001174 | 0.001118 | 0.00 |
Feb 28 2024 | 0.001151 | 0.000101 | 9.60% | 0.001051 | 0.001176 | 0.001047 | 0.00 |
Feb 27 2024 | 0.001051 | -0.007452 | -87.64% | 0.001002 | 0.001061 | 0.001 | 0.00 |
Feb 26 2024 | 0.008503 | 0.007546 | 788.74% | 0.000798 | 0.008564 | 0.000793 | 0.00 |
Feb 25 2024 | 0.000957 | 0.00000400 | 0.42% | 0.000953 | 0.00096 | 0.000948 | 0.00 |
Feb 24 2024 | 0.000952 | 0.000013 | 1.38% | 0.000938 | 0.000955 | 0.000936 | 0.00 |
Feb 23 2024 | 0.00094 | -0.00000700 | -0.74% | 0.000948 | 0.000952 | 0.000934 | 0.00 |
Feb 22 2024 | 0.000947 | -0.000012 | -1.25% | 0.000957 | 0.000962 | 0.000942 | 0.00 |
Feb 21 2024 | 0.000959 | -0.00000900 | -0.93% | 0.000968 | 0.000969 | 0.000938 | 0.00 |
Feb 20 2024 | 0.000968 | -0.007198 | -88.15% | 0.000961 | 0.00098 | 0.000941 | 0.00 |
Feb 19 2024 | 0.008165 | 0.007199 | 744.80% | 0.000798 | 0.008277 | 0.000793 | 0.00 |
Feb 18 2024 | 0.000967 | 0.00000600 | 0.62% | 0.000959 | 0.000972 | 0.000951 | 0.00 |
Feb 17 2024 | 0.000961 | -0.00000900 | -0.93% | 0.000969 | 0.000969 | 0.00094 | 0.00 |
Feb 16 2024 | 0.000969 | 0.00000400 | 0.41% | 0.000964 | 0.000977 | 0.00096 | 0.00 |
Feb 15 2024 | 0.000965 | -0.00000100 | -0.10% | 0.000967 | 0.000981 | 0.000953 | 0.00 |
Feb 14 2024 | 0.000967 | 0.000039 | 4.20% | 0.000928 | 0.00097 | 0.000921 | 0.00 |
Feb 13 2024 | 0.000928 | -0.006945 | -88.21% | 0.000925 | 0.000933 | 0.000902 | 0.00 |