APYSwap Historical Data - APYSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
APYSwap (Cryptocurrency:APYSUSD)
APYSwap (Cryptocurrency:APYSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APYSwap	APYSUSD	Crypto	82,108	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	0.16%	0.008404	0.008251	0.008527

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008407	0.00852	0.008268	0.008391	0.004777 - 0.018824

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:59:34	684.42	0.008403	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,291.96	153,580.31	APYS

APYSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007444	0.010053	0.00639	217,477.74	0.00096	12.90%
1 Month	0.009171	0.015316	0.00639	269,244.21	-0.000767	-8.36%
3 Months	0.006756	0.015316	0.00639	654,780.19	0.001648	24.39%
6 Months	0.006127	0.015316	0.005187	962,806.78	0.002277	37.16%
1 Year	0.0097	0.018824	0.004777	876,589.66	-0.001295	-13.36%
3 Years	1.95	1.98	0.004777	443,509.73	-1.94	-99.57%
5 Years	1.95	1.98	0.004777	443,509.73	-1.94	-99.57%

APYSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.008408	0.00000500	0.06%	0.006712	0.010053	0.00639	305,157.00
May 05 2024	0.008403	0.000798	10.50%	0.007603	0.008622	0.007504	403,931.00
May 04 2024	0.007605	-0.000034	-0.45%	0.00763	0.007688	0.007339	437,821.00
May 03 2024	0.007639	0.000106	1.40%	0.007055	0.007751	0.006988	15,928.00
May 02 2024	0.007533	0.000025	0.33%	0.0075	0.007592	0.007298	27,864.00
May 01 2024	0.007508	-0.000167	-2.18%	0.007649	0.00767	0.006951	180,070.00
Apr 30 2024	0.007675	0.000183	2.45%	0.007444	0.008655	0.007183	151,569.00
Apr 29 2024	0.007492	-0.000117	-1.54%	0.006712	0.015316	0.00639	472,548.00
Apr 28 2024	0.007608	0.000126	1.68%	0.007483	0.007765	0.007471	9,582.00
Apr 27 2024	0.007483	-0.000588	-7.29%	0.00808	0.008146	0.007213	323,838.00
Apr 26 2024	0.008071	0.000115	1.44%	0.007951	0.0083	0.007879	546,773.00
Apr 25 2024	0.007956	0.000025	0.32%	0.007943	0.008037	0.007743	233,903.00
Apr 24 2024	0.007931	-0.000116	-1.44%	0.008056	0.008218	0.00776	144,038.00
Apr 23 2024	0.008048	-0.000211	-2.55%	0.008255	0.008317	0.008008	12,040.00
Apr 22 2024	0.008259	0.000704	9.32%	0.006712	0.010142	0.00639	254,523.00
Apr 21 2024	0.007555	0.000022	0.29%	0.007528	0.007651	0.00742	62,953.00
Apr 20 2024	0.007532	-0.000016	-0.21%	0.007515	0.00811	0.007169	644,153.00
Apr 19 2024	0.007548	-0.000211	-2.72%	0.007746	0.007977	0.007443	655,037.00
Apr 18 2024	0.007759	0.000064	0.83%	0.007713	0.007984	0.00763	350,105.00
Apr 17 2024	0.007695	0.000568	7.97%	0.007122	0.007768	0.00676	8,100.00
Apr 16 2024	0.007127	-0.000379	-5.05%	0.007494	0.007553	0.006953	670,786.00
Apr 15 2024	0.007506	0.000046	0.62%	0.006712	0.007718	0.00639	468,173.00
Apr 14 2024	0.007461	-0.000867	-10.41%	0.008272	0.008526	0.007436	292,174.00
Apr 13 2024	0.008328	0.000284	3.54%	0.008007	0.008521	0.007722	464,881.00
Apr 12 2024	0.008044	-0.000935	-10.41%	0.00897	0.009095	0.007766	119,101.00
Apr 11 2024	0.008979	-0.000119	-1.31%	0.009087	0.009257	0.008901	2,621.00
Apr 10 2024	0.009098	0.0005	5.82%	0.008588	0.009213	0.008502	248,682.00
Apr 09 2024	0.008598	-0.000564	-6.16%	0.009171	0.009208	0.008484	32,471.00
Apr 08 2024	0.009162	0.000696	8.23%	0.006712	0.011505	0.00639	228,176.00
Apr 07 2024	0.008465	0.000227	2.76%	0.008219	0.008472	0.008199	0.00
Apr 06 2024	0.008238	-0.000308	-3.60%	0.008517	0.008574	0.008166	166,937.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions