Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AQDC | AQDCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.28% | 0.000359 | 0.000358 | 0.00036 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000358 | 0.000359 | 0.000358 | 0.000358 | 0.0003 - 0.01837 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:29:07 | 38,760.76 | 0.000359 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
246.67 | 686,798.69 | AQDC |
AQDCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000376 | 0.000428 | 0.00035 | 49,573,145.65 | -0.000017 | -4.52% |
1 Month | 0.000435 | 0.0005 | 0.00035 | 56,957,015.17 | -0.000076 | -17.47% |
3 Months | 0.000362 | 0.000785 | 0.000334 | 90,936,214.10 | -0.00000300 | -0.83% |
6 Months | 0.00037 | 0.000785 | 0.00032 | 85,128,248.53 | -0.000011 | -2.97% |
1 Year | 0.0028 | 0.01837 | 0.0003 | 71,022,284.14 | -0.002441 | -87.18% |
3 Years | 0.12504 | 0.140 | 0.0003 | 39,648,762.07 | -0.124681 | -99.71% |
5 Years | 0.12504 | 0.140 | 0.0003 | 39,648,762.07 | -0.124681 | -99.71% |
AQDCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.000358 | -0.00002 | -5.29% | 0.000378 | 0.00038 | 0.000353 | 38,621,416.00 |
Apr 26 2024 | 0.000378 | 0.000013 | 3.56% | 0.000365 | 0.000379 | 0.000363 | 44,594,076.00 |
Apr 25 2024 | 0.000365 | -0.00000400 | -1.08% | 0.000369 | 0.000387 | 0.00035 | 53,652,530.00 |
Apr 24 2024 | 0.000369 | -0.00000200 | -0.54% | 0.000371 | 0.000383 | 0.000367 | 46,162,368.00 |
Apr 23 2024 | 0.000371 | -0.00000700 | -1.85% | 0.000378 | 0.000383 | 0.000363 | 37,285,311.00 |
Apr 22 2024 | 0.000378 | 0.00000100 | 0.27% | 0.000365 | 0.000428 | 0.000351 | 86,207,173.00 |
Apr 21 2024 | 0.000377 | 0.00000100 | 0.27% | 0.000376 | 0.000387 | 0.00037 | 40,489,143.00 |
Apr 20 2024 | 0.000376 | 0.00 | 0.00% | 0.000376 | 0.0004 | 0.00036 | 48,396,314.00 |
Apr 19 2024 | 0.000376 | -0.00000300 | -0.79% | 0.000379 | 0.000396 | 0.000367 | 45,278,382.00 |
Apr 18 2024 | 0.000379 | 0.000011 | 2.99% | 0.000368 | 0.0004 | 0.000363 | 49,833,565.00 |
Apr 17 2024 | 0.000368 | -0.000019 | -4.91% | 0.000387 | 0.000387 | 0.000362 | 46,080,392.00 |
Apr 16 2024 | 0.000387 | 0.000028 | 7.80% | 0.000365 | 0.000389 | 0.000351 | 40,924,712.00 |
Apr 15 2024 | 0.000359 | -0.000022 | -5.77% | 0.000378 | 0.000405 | 0.000358 | 55,267,022.00 |
Apr 14 2024 | 0.000381 | 0.000012 | 3.25% | 0.000369 | 0.000387 | 0.000357 | 46,233,212.00 |
Apr 13 2024 | 0.000369 | -0.000026 | -6.58% | 0.000395 | 0.000428 | 0.000359 | 75,354,002.00 |
Apr 12 2024 | 0.000395 | -0.00000800 | -1.99% | 0.000403 | 0.000417 | 0.00037 | 60,134,823.00 |
Apr 11 2024 | 0.000403 | -0.000016 | -3.82% | 0.000419 | 0.000422 | 0.000395 | 44,890,775.00 |
Apr 10 2024 | 0.000419 | 0.00000600 | 1.45% | 0.000413 | 0.000422 | 0.0004 | 49,879,321.00 |
Apr 09 2024 | 0.000413 | -0.00000200 | -0.48% | 0.000415 | 0.00042 | 0.0004 | 43,892,113.00 |
Apr 08 2024 | 0.000415 | 0.00000400 | 0.97% | 0.000412 | 0.000432 | 0.000409 | 87,786,365.00 |
Apr 07 2024 | 0.000411 | -0.000014 | -3.29% | 0.000425 | 0.000432 | 0.0004 | 57,394,783.00 |
Apr 06 2024 | 0.000425 | 0.000015 | 3.66% | 0.00041 | 0.00044 | 0.000396 | 50,963,974.00 |
Apr 05 2024 | 0.00041 | 0.00000200 | 0.49% | 0.000408 | 0.000455 | 0.000385 | 78,218,676.00 |
Apr 04 2024 | 0.000408 | 0.000012 | 3.03% | 0.000396 | 0.000439 | 0.000383 | 61,410,706.00 |
Apr 03 2024 | 0.000396 | -0.000043 | -9.79% | 0.000439 | 0.000465 | 0.00039 | 111,275,611.00 |
Apr 02 2024 | 0.000439 | 0.000024 | 5.78% | 0.000415 | 0.0005 | 0.000385 | 83,953,957.00 |
Apr 01 2024 | 0.000415 | -0.00000800 | -1.89% | 0.00042 | 0.000428 | 0.000405 | 54,060,165.00 |
Mar 31 2024 | 0.000423 | -0.000012 | -2.76% | 0.000435 | 0.000435 | 0.00041 | 56,555,526.00 |
Mar 30 2024 | 0.000435 | -0.000028 | -6.05% | 0.000463 | 0.00048 | 0.00041 | 65,831,246.00 |
Mar 29 2024 | 0.000463 | -0.00000300 | -0.64% | 0.000466 | 0.000488 | 0.000409 | 72,673,985.00 |
Mar 28 2024 | 0.000466 | -0.000032 | -6.43% | 0.000498 | 0.000582 | 0.000442 | 115,940,385.00 |