ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36895
-0.02%
Bitcoin
64,005.09
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Alpha Quark Token (Cryptocurrency:AQTBTC)

  6. Alpha Quark Token (Cryptocurrency:AQTBTC) Historical

AQTBTC Alpha Quark Token

0.000021
0.00 (0.00%)
22:21:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alpha Quark Token AQTBTC Crypto 36,243,571 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00002127 0.00002077 0.00002109
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002127 0.00002127 0.00002127 0.00002127 0.00001860 - 0.00005501
Exchange Last Trade Size Trade Price Currency
UPBT 23:04:42 1.98 0.00002127 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AQT AQTEUR AQTGBP AQTUSD

AQTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000034000.000034000.000020802,774.55-0.00001273-37.44%
1 Month0.000023780.000034000.000018602,086.16-0.00000251-10.56%
3 Months0.000028010.000034000.000018602,135.07-0.00000674-24.06%
6 Months0.000040110.000055010.000018602,008.83-0.00001884-46.97%
1 Year0.000039540.000055010.000018601,828.94-0.00001827-46.21%
3 Years0.000104240.000154070.000018603,865.38-0.00008297-79.60%
5 Years0.000220480.000349750.000018603,810.53-0.00019921-90.35%

AQTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 05 2024 0.00002127 0.00000000 0.00% 0.00002127 0.00002127 0.00002127 0.00
May 04 2024 0.00002127 0.00000000 0.00% 0.00002127 0.00002127 0.00002127 1.00
May 03 2024 0.00002127 -0.00000007 -0.33% 0.00002134 0.00002134 0.00002127 29.00
May 02 2024 0.00002134 0.00000022 1.04% 0.00002112 0.00002134 0.00002112 2,695.00
May 01 2024 0.00002112 0.00000020 0.96% 0.00002092 0.00002112 0.00002080 3,067.00
Apr 30 2024 0.00002092 -0.00000051 -2.38% 0.00002143 0.00002143 0.00002092 10,720.00
Apr 29 2024 0.00002143 -0.00000039 -1.79% 0.00003400 0.00003400 0.00002143 133.00
Apr 28 2024 0.00002182 0.00000000 0.00% 0.00002182 0.00002182 0.00002182 0.00
Apr 27 2024 0.00002182 0.00000000 0.00% 0.00002182 0.00002182 0.00002182 0.00
Apr 26 2024 0.00002182 -0.00000049 -2.20% 0.00002231 0.00002231 0.00002182 24.00
Apr 25 2024 0.00002231 0.00000015 0.68% 0.00002216 0.00002231 0.00002216 65.00
Apr 24 2024 0.00002216 -0.00000015 -0.67% 0.00002231 0.00002231 0.00002158 6,022.00
Apr 23 2024 0.00002231 0.00000001 0.04% 0.00002230 0.00002438 0.00002091 4,445.00
Apr 22 2024 0.00002230 0.00000039 1.78% 0.00002287 0.00002400 0.00002230 76.00
Apr 21 2024 0.00002191 0.00000030 1.39% 0.00002161 0.00002191 0.00002161 26.00
Apr 20 2024 0.00002161 0.00000098 4.75% 0.00002063 0.00002228 0.00002063 278.00
Apr 19 2024 0.00002063 -0.00000017 -0.82% 0.00002080 0.00002140 0.00002063 7,385.00
Apr 18 2024 0.00002080 0.00000023 1.12% 0.00002057 0.00002080 0.00002037 983.00
Apr 17 2024 0.00002057 0.00000040 1.98% 0.00002017 0.00002057 0.00002017 2,896.00
Apr 16 2024 0.00002017 -0.00000036 -1.75% 0.00002053 0.00002053 0.00002017 1,660.00
Apr 15 2024 0.00002053 0.00000035 1.73% 0.00002047 0.00002124 0.00002047 707.00
Apr 14 2024 0.00002018 0.00000056 2.85% 0.00001962 0.00002142 0.00001962 1,404.00
Apr 13 2024 0.00001962 -0.00000300 -13.22% 0.00002269 0.00002419 0.00001860 4,544.00
Apr 12 2024 0.00002269 -0.00000100 -4.21% 0.00002376 0.00002395 0.00002269 346.00
Apr 11 2024 0.00002376 -0.00000017 -0.71% 0.00002393 0.00002415 0.00002376 1,187.00
Apr 10 2024 0.00002393 -0.00000005 -0.21% 0.00002398 0.00002434 0.00002384 2,391.00
Apr 09 2024 0.00002398 0.00000059 2.52% 0.00002339 0.00002398 0.00002339 423.00
Apr 08 2024 0.00002339 -0.00000073 -3.03% 0.00002378 0.00002378 0.00002297 633.00
Apr 07 2024 0.00002412 0.00000000 0.00% 0.00002412 0.00002412 0.00002412 0.00
Apr 06 2024 0.00002412 0.00000000 0.00% 0.00002412 0.00002412 0.00002412 764.00
See More Historical Prices »

Your Recent History

COIN
AQTBTC
Alpha Quark Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved