Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Quark Token | AQTEUR | Crypto | 33,901,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008411 | 0.72% | 1.18 | 1.19 | 1.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.19 | 1.17 | 1.18 | 0.525878 - 1.93 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:11:11 | 52.02 | 1.18 | EUR |
AQTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.34 | 1.34 | 0.801069 | 3,328.08 | -0.157284 | -11.72% |
1 Month | 1.43 | 1.59 | 0.525878 | 2,167.56 | -0.249171 | -17.38% |
3 Months | 1.23 | 1.93 | 0.525878 | 2,151.61 | -0.04518 | -3.67% |
6 Months | 1.12 | 1.93 | 0.525878 | 2,097.97 | 0.065667 | 5.87% |
1 Year | 1.02 | 1.93 | 0.525878 | 1,865.25 | 0.163765 | 16.04% |
3 Years | 5.47 | 6.23 | 0.525878 | 3,870.39 | -4.29 | -78.35% |
5 Years | 3.28 | 12.43 | 0.525878 | 3,814.66 | -2.10 | -63.91% |
AQTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.18 | 0.030 | 2.21% | 1.15 | 1.19 | 1.13 | 2,695.00 |
May 01 2024 | 1.15 | -0.040 | -3.60% | 1.19 | 1.19 | 1.11 | 3,067.00 |
Apr 30 2024 | 1.19 | -0.080 | -6.41% | 1.28 | 1.29 | 1.16 | 10,720.00 |
Apr 29 2024 | 1.28 | -0.010 | -0.64% | 1.24 | 1.31 | 0.801069 | 133.00 |
Apr 28 2024 | 1.28 | -0.010 | -0.82% | 1.30 | 1.31 | 1.28 | 0.00 |
Apr 27 2024 | 1.29 | -0.010 | -0.57% | 1.30 | 1.30 | 1.28 | 0.00 |
Apr 26 2024 | 1.30 | -0.040 | -2.93% | 1.34 | 1.34 | 1.29 | 24.00 |
Apr 25 2024 | 1.34 | 0.010 | 0.70% | 1.33 | 1.36 | 1.31 | 65.00 |
Apr 24 2024 | 1.33 | -0.050 | -3.73% | 1.39 | 1.39 | 1.32 | 6,022.00 |
Apr 23 2024 | 1.38 | -0.020 | -1.14% | 1.40 | 1.52 | 1.30 | 4,445.00 |
Apr 22 2024 | 1.40 | 0.060 | 4.59% | 1.24 | 1.41 | 0.525878 | 76.00 |
Apr 21 2024 | 1.34 | 0.020 | 1.50% | 1.32 | 1.35 | 1.31 | 26.00 |
Apr 20 2024 | 1.32 | 0.080 | 6.24% | 1.23 | 1.33 | 1.22 | 278.00 |
Apr 19 2024 | 1.24 | 0.00 | -0.03% | 1.24 | 1.31 | 1.18 | 7,385.00 |
Apr 18 2024 | 1.24 | 0.060 | 4.89% | 1.19 | 1.25 | 1.16 | 983.00 |
Apr 17 2024 | 1.18 | -0.030 | -2.19% | 1.21 | 1.22 | 1.14 | 2,896.00 |
Apr 16 2024 | 1.21 | -0.020 | -1.26% | 1.23 | 1.24 | 1.18 | 1,660.00 |
Apr 15 2024 | 1.23 | -0.020 | -1.61% | 1.53 | 1.55 | 1.22 | 707.00 |
Apr 14 2024 | 1.25 | 0.040 | 2.97% | 1.19 | 1.32 | 1.17 | 1,404.00 |
Apr 13 2024 | 1.21 | -0.230 | -15.75% | 1.44 | 1.53 | 1.09 | 4,544.00 |
Apr 12 2024 | 1.44 | -0.120 | -7.47% | 1.55 | 1.59 | 1.43 | 346.00 |
Apr 11 2024 | 1.55 | -0.020 | -1.24% | 1.57 | 1.59 | 1.54 | 1,187.00 |
Apr 10 2024 | 1.57 | 0.040 | 2.74% | 1.53 | 1.58 | 1.50 | 2,391.00 |
Apr 09 2024 | 1.53 | -0.010 | -0.76% | 1.54 | 1.57 | 1.51 | 423.00 |
Apr 08 2024 | 1.54 | -0.010 | -0.33% | 1.43 | 1.59 | 1.41 | 633.00 |
Apr 07 2024 | 1.55 | 0.010 | 0.64% | 1.53 | 1.56 | 1.53 | 0.00 |
Apr 06 2024 | 1.54 | 0.020 | 1.48% | 1.51 | 1.55 | 1.50 | 764.00 |
Apr 05 2024 | 1.51 | 0.080 | 5.70% | 1.43 | 1.53 | 1.41 | 1,301.00 |
Apr 04 2024 | 1.43 | 0.020 | 1.13% | 1.41 | 1.47 | 1.38 | 155.00 |
Apr 03 2024 | 1.42 | -0.040 | -2.72% | 1.42 | 1.44 | 1.40 | 1,062.00 |