Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Quark Token | AQTGBP | Crypto | 36,582,295 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014014 | -1.26% | 1.10 | 1.10 | 1.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.12 | 1.09 | 1.11 | 0.572774 - 1.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:24:03 | 24.27 | 1.12 | GBP |
AQTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.07 | 1.31 | 1.00 | 1,562.97 | 0.03364 | 3.16% |
1 Month | 1.48 | 1.49 | 0.960827 | 1,613.00 | -0.381719 | -25.77% |
3 Months | 1.06 | 1.63 | 0.960827 | 1,922.85 | 0.043308 | 4.10% |
6 Months | 0.871779 | 1.66 | 0.846261 | 2,035.65 | 0.227949 | 26.15% |
1 Year | 0.935684 | 1.66 | 0.572774 | 1,843.28 | 0.164044 | 17.53% |
3 Years | 4.50 | 5.24 | 0.450167 | 3,882.08 | -3.40 | -75.55% |
5 Years | 2.94 | 10.73 | 0.450167 | 3,814.20 | -1.84 | -62.65% |
AQTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.11 | -0.040 | -3.13% | 1.15 | 1.15 | 1.11 | 24.00 |
Apr 25 2024 | 1.15 | 0.010 | 0.60% | 1.14 | 1.16 | 1.12 | 65.00 |
Apr 24 2024 | 1.14 | -0.050 | -3.92% | 1.19 | 1.20 | 1.13 | 6,022.00 |
Apr 23 2024 | 1.19 | -0.020 | -1.52% | 1.21 | 1.31 | 1.12 | 4,445.00 |
Apr 22 2024 | 1.21 | 0.060 | 5.00% | 1.03 | 1.22 | 1.00 | 76.00 |
Apr 21 2024 | 1.15 | 0.020 | 1.37% | 1.14 | 1.16 | 1.13 | 26.00 |
Apr 20 2024 | 1.14 | 0.070 | 6.19% | 1.07 | 1.15 | 1.06 | 278.00 |
Apr 19 2024 | 1.07 | 0.010 | 0.58% | 1.06 | 1.12 | 1.01 | 7,385.00 |
Apr 18 2024 | 1.06 | 0.050 | 4.84% | 1.02 | 1.07 | 0.993609 | 983.00 |
Apr 17 2024 | 1.01 | -0.020 | -1.98% | 1.03 | 1.05 | 0.978835 | 2,896.00 |
Apr 16 2024 | 1.03 | -0.010 | -1.13% | 1.05 | 1.05 | 1.01 | 1,660.00 |
Apr 15 2024 | 1.05 | -0.020 | -2.02% | 1.03 | 1.12 | 1.00 | 707.00 |
Apr 14 2024 | 1.07 | 0.030 | 3.17% | 1.03 | 1.12 | 1.00 | 1,404.00 |
Apr 13 2024 | 1.03 | -0.190 | -15.84% | 1.23 | 1.31 | 0.960827 | 4,544.00 |
Apr 12 2024 | 1.23 | -0.100 | -7.29% | 1.33 | 1.36 | 1.22 | 346.00 |
Apr 11 2024 | 1.33 | -0.020 | -1.44% | 1.34 | 1.36 | 1.32 | 1,187.00 |
Apr 10 2024 | 1.35 | 0.040 | 2.87% | 1.31 | 1.36 | 1.28 | 2,391.00 |
Apr 09 2024 | 1.31 | -0.010 | -1.02% | 1.32 | 1.34 | 1.29 | 423.00 |
Apr 08 2024 | 1.32 | 0.00 | 0.14% | 1.21 | 1.35 | 1.18 | 633.00 |
Apr 07 2024 | 1.32 | 0.010 | 0.73% | 1.31 | 1.33 | 1.31 | 0.00 |
Apr 06 2024 | 1.31 | 0.020 | 1.29% | 1.29 | 1.32 | 1.29 | 764.00 |
Apr 05 2024 | 1.29 | 0.070 | 5.41% | 1.23 | 1.31 | 1.21 | 1,301.00 |
Apr 04 2024 | 1.23 | 0.010 | 1.23% | 1.21 | 1.26 | 1.18 | 155.00 |
Apr 03 2024 | 1.21 | -0.030 | -2.74% | 1.22 | 1.23 | 1.20 | 1,062.00 |
Apr 02 2024 | 1.25 | -0.100 | -7.19% | 1.34 | 1.35 | 1.23 | 2,243.00 |
Apr 01 2024 | 1.34 | -0.090 | -6.35% | 1.40 | 1.47 | 1.31 | 884.00 |
Mar 31 2024 | 1.43 | 0.020 | 1.75% | 1.41 | 1.43 | 1.41 | 0.00 |
Mar 30 2024 | 1.41 | -0.070 | -4.91% | 1.48 | 1.49 | 1.41 | 19.00 |
Mar 29 2024 | 1.48 | -0.020 | -1.41% | 1.50 | 1.50 | 1.39 | 1,145.00 |
Mar 28 2024 | 1.50 | 0.030 | 1.98% | 1.48 | 1.51 | 1.40 | 1,100.00 |
Mar 27 2024 | 1.47 | 0.030 | 1.86% | 1.44 | 1.48 | 1.39 | 3,240.00 |