ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,658.00
0.32%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36862
0.06%
Bitcoin
62,925.09
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AquaGoat (Cryptocurrency:AQUAGOATTUST)

  6. AquaGoat (Cryptocurrency:AQUAGOATTUST) Historical

AQUAGOATTUST AquaGoat

0.00000001
0.00 (0.00%)
19:02:07 - Realtime Data

AQUAGOATTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,638,090.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 173,392,850.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 500.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,387,330.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,603,630.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,000,000.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,220,530.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,648,800.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 227,360,040.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 225,678,190.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,847,096,100.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,868,258,300.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,374,121,470.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,995,790.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,860,780.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,174,930.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,095,730.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,487,390.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 709,480.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,076,420.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,690,810.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 546,500.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,279,196,270.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,560.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,337,650.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 250,863,520.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,275,000,000.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,442,432,880.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49,129,120.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,777,980.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 93,399,320.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,170,360.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,320,122,100.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 247,480.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 400,000,000.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,631,200,000.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,719,720.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,872,222,840.00
Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,760,257,210.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,499,296,690.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73,598,070.00
Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,079,046,560.00
Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50,000,000.00
Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 809,661,650.00
Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,200,156,660.00
Mar 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 90,551,150.00
Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,267,700.00
Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,325,360.00
Mar 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,344,576,100.00
Mar 14 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,073,553,970.00
Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,550,862,880.00
Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,757,683,780.00
Mar 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 167,715,800.00
Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,042,130.00
Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 232,787,910.00
Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 134,666,090.00
Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 139,866,470.00
Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,140,440.00
Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 215,785,310.00
Mar 04 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,405,797,160.00
Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 174,843,020.00
Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,220,921,170.00
Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,077,610.00
Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 119,081,030.00
Feb 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 166,672,700.00
Feb 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,027,597,320.00
Feb 26 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 164,401,610.00
Feb 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,233,470,040.00
Feb 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 155,685,170.00
Feb 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 498,847,150.00
Feb 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,782,050.00
Feb 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,054,715,180.00
Feb 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,786,792,905.00
Feb 19 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,799,430.00
Feb 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 702,874,390.00
Feb 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 127,245,160.00
Feb 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,206,615,200.00
Feb 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,899,080.00
Feb 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 697,214,210.00
Feb 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,785,790.00
Feb 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 213,010,590.00
Feb 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,630.00
Feb 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 267,364,660.00

Your Recent History

COIN
AQUAGOATTUST
AquaGoat
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved