Aquarius Historical Data - AQUANUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aquarius (Cryptocurrency:AQUANUST)
Aquarius (Cryptocurrency:AQUANUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aquarius	AQUANUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000995	0.000956	0.00101

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000995	0.000995	0.000995	0.000995	0.000318 - 0.090

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	05:07:12	674,532.26	0.000994	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AQUAN

AQUANUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001017	0.001025	0.00064	79,223,405.23	-0.000022	-2.16%
1 Month	0.000941	0.0027	0.00064	88,037,430.68	0.000054	5.74%
3 Months	0.000626	0.003	0.000626	75,465,939.77	0.000369	58.95%
6 Months	0.000394	0.090	0.000344	64,796,227.41	0.000601	152.54%
1 Year	0.00051	0.090	0.000318	78,136,739.07	0.000485	95.10%
3 Years	0.001174	0.090	0.000096	70,499,740.91	-0.000179	-15.25%
5 Years	0.001174	0.090	0.000096	70,499,740.91	-0.000179	-15.25%

AQUANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000995	-0.00000500	-0.50%	0.001	0.001	0.000956	75,397,351.00
May 02 2024	0.001	0.000016	1.63%	0.000984	0.001	0.000984	70,349,625.00
May 01 2024	0.000984	-0.00000100	-0.10%	0.000985	0.000985	0.00098	59,006,248.00
Apr 30 2024	0.000985	-0.000015	-1.50%	0.001	0.001	0.00098	74,781,954.00
Apr 29 2024	0.001	0.000024	2.46%	0.000654	0.001	0.00064	115,048,001.00
Apr 28 2024	0.000976	-0.000033	-3.27%	0.001009	0.001025	0.000976	75,395,326.00
Apr 27 2024	0.001009	-0.00000800	-0.79%	0.001017	0.001017	0.001005	84,585,328.00
Apr 26 2024	0.001017	0.000116	12.87%	0.000901	0.001017	0.000901	80,396,120.00
Apr 25 2024	0.000901	-0.000108	-10.70%	0.001009	0.001009	0.000901	100,570,535.00
Apr 24 2024	0.001009	0.00001	1.00%	0.000999	0.001009	0.000999	105,123,380.00
Apr 23 2024	0.000999	-0.000021	-2.06%	0.00102	0.00102	0.000995	83,857,934.00
Apr 22 2024	0.00102	-0.000027	-2.58%	0.001047	0.001047	0.00101	139,777,108.00
Apr 21 2024	0.001047	0.000073	7.49%	0.000974	0.001047	0.000974	80,369,796.00
Apr 20 2024	0.000974	0.00000500	0.52%	0.000969	0.000975	0.000969	71,020,091.00
Apr 19 2024	0.000969	0.000078	8.75%	0.000891	0.000969	0.000891	103,927,360.00
Apr 18 2024	0.000891	-0.000038	-4.09%	0.000929	0.000929	0.000891	51,647,791.00
Apr 17 2024	0.000929	-0.00000800	-0.85%	0.000937	0.000937	0.000925	82,538,675.00
Apr 16 2024	0.000937	-0.000037	-3.80%	0.000974	0.001019	0.00093	100,998,117.00
Apr 15 2024	0.000974	0.000045	4.84%	0.000929	0.001019	0.000929	128,097,635.00
Apr 14 2024	0.000929	-0.000092	-9.01%	0.001021	0.0027	0.00087	51,241,482.00
Apr 13 2024	0.001021	-0.000107	-9.49%	0.001128	0.001128	0.001015	107,971,237.00
Apr 12 2024	0.001128	0.00000100	0.09%	0.001127	0.001128	0.00112	130,632,853.00
Apr 11 2024	0.001127	0.000127	12.70%	0.001	0.001127	0.001	115,938,991.00
Apr 10 2024	0.001	-0.00000300	-0.30%	0.001003	0.001043	0.001	79,133,856.00
Apr 09 2024	0.001003	-0.000042	-4.02%	0.001045	0.001045	0.001003	71,839,025.00
Apr 08 2024	0.001045	0.00002	1.95%	0.001025	0.001045	0.001025	104,718,947.00
Apr 07 2024	0.001025	0.000075	7.89%	0.00095	0.001025	0.00095	51,313,358.00
Apr 06 2024	0.00095	0.00000900	0.96%	0.000941	0.00095	0.000941	69,369,921.00
Apr 05 2024	0.000941	-0.000024	-2.49%	0.000965	0.000965	0.000935	77,421,501.00
Apr 04 2024	0.000965	-0.000035	-3.50%	0.001	0.001	0.00096	68,821,127.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions