Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBBTC | Crypto | 1,300,500,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000078 | 4.63% | 0.00001762 | 0.00001762 | 0.00001764 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001684 | 0.00001808 | 0.00001680 | 0.00001684 | 0.00001412 - 0.00005317 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:10:51 | 139.20 | 0.00001762 | BTC |
ARBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001774 | 0.00001829 | 0.00001606 | 902,171.58 | -0.00000012 | -0.68% |
| 1 Month | 0.00002210 | 0.00002260 | 0.00001412 | 987,301.53 | -0.00000448 | -20.27% |
| 3 Months | 0.00004248 | 0.00004390 | 0.00001412 | 1,034,801.33 | -0.00002486 | -58.52% |
| 6 Months | 0.00002726 | 0.00005317 | 0.00001412 | 1,759,179.26 | -0.00000964 | -35.36% |
| 1 Year | 0.00004437 | 0.00005317 | 0.00001412 | 1,477,670.75 | -0.00002675 | -60.29% |
| 3 Years | 0.00004437 | 0.00005317 | 0.00001412 | 1,477,670.75 | -0.00002675 | -60.29% |
| 5 Years | 0.00001264 | 0.00005317 | 0.00000014 | 1,012,478.20 | 0.00000498 | 39.40% |
ARBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00001684 | 0.00000026 | 1.57% | 0.00001657 | 0.00001699 | 0.00001606 | 1,007,998.00 |
| Apr 29 2024 | 0.00001658 | -0.00000089 | -5.09% | 0.00001774 | 0.00001803 | 0.00001645 | 1,162,598.00 |
| Apr 28 2024 | 0.00001747 | -0.00000019 | -1.08% | 0.00001773 | 0.00001829 | 0.00001745 | 796,800.00 |
| Apr 27 2024 | 0.00001766 | 0.00000096 | 5.75% | 0.00001670 | 0.00001774 | 0.00001609 | 1,500,034.00 |
| Apr 26 2024 | 0.00001670 | -0.00000021 | -1.24% | 0.00001690 | 0.00001694 | 0.00001652 | 498,273.00 |
| Apr 25 2024 | 0.00001691 | -0.00000046 | -2.65% | 0.00001736 | 0.00001740 | 0.00001687 | 588,170.00 |
| Apr 24 2024 | 0.00001737 | -0.00000036 | -2.03% | 0.00001774 | 0.00001803 | 0.00001724 | 761,326.00 |
| Apr 23 2024 | 0.00001773 | -0.00000036 | -1.99% | 0.00001809 | 0.00001819 | 0.00001762 | 349,778.00 |
| Apr 22 2024 | 0.00001809 | -0.00000020 | -1.09% | 0.00001799 | 0.00001866 | 0.00001799 | 313,246.00 |
| Apr 21 2024 | 0.00001829 | -0.00000040 | -2.14% | 0.00001871 | 0.00001881 | 0.00001821 | 519,027.00 |
| Apr 20 2024 | 0.00001869 | 0.00000100 | 5.67% | 0.00001756 | 0.00001882 | 0.00001750 | 560,366.00 |
| Apr 19 2024 | 0.00001765 | -0.00000029 | -1.62% | 0.00001794 | 0.00001801 | 0.00001743 | 797,545.00 |
| Apr 18 2024 | 0.00001794 | -0.00000008 | -0.44% | 0.00001805 | 0.00001858 | 0.00001768 | 729,450.00 |
| Apr 17 2024 | 0.00001802 | -0.00000010 | -0.55% | 0.00001808 | 0.00001847 | 0.00001769 | 745,196.00 |
| Apr 16 2024 | 0.00001812 | -0.00000005 | -0.28% | 0.00001817 | 0.00001840 | 0.00001763 | 1,143,983.00 |
| Apr 15 2024 | 0.00001817 | 0.00000018 | 1.00% | 0.00001790 | 0.00001923 | 0.00001750 | 1,449,435.00 |
| Apr 14 2024 | 0.00001799 | 0.00000200 | 12.42% | 0.00001615 | 0.00001816 | 0.00001585 | 1,986,138.00 |
| Apr 13 2024 | 0.00001610 | -0.00000100 | -5.74% | 0.00001750 | 0.00001762 | 0.00001412 | 4,076,677.00 |
| Apr 12 2024 | 0.00001741 | -0.00000300 | -14.82% | 0.00002025 | 0.00002034 | 0.00001575 | 4,263,265.00 |
| Apr 11 2024 | 0.00002024 | -0.00000055 | -2.65% | 0.00002077 | 0.00002089 | 0.00002017 | 353,505.00 |
| Apr 10 2024 | 0.00002079 | -0.00000068 | -3.17% | 0.00002147 | 0.00002161 | 0.00002073 | 708,579.00 |
| Apr 09 2024 | 0.00002147 | -0.00000048 | -2.19% | 0.00002191 | 0.00002241 | 0.00002140 | 591,894.00 |
| Apr 08 2024 | 0.00002195 | -0.00000006 | -0.27% | 0.00002202 | 0.00002203 | 0.00002132 | 429,243.00 |
| Apr 07 2024 | 0.00002201 | 0.00000041 | 1.90% | 0.00002160 | 0.00002201 | 0.00002132 | 224,504.00 |
| Apr 06 2024 | 0.00002160 | 0.00000047 | 2.22% | 0.00002113 | 0.00002197 | 0.00002107 | 350,316.00 |
| Apr 05 2024 | 0.00002113 | -0.00000019 | -0.89% | 0.00002131 | 0.00002144 | 0.00002086 | 469,352.00 |
| Apr 04 2024 | 0.00002132 | -0.00000100 | -4.47% | 0.00002238 | 0.00002259 | 0.00002118 | 698,676.00 |
| Apr 03 2024 | 0.00002239 | 0.00000026 | 1.17% | 0.00002210 | 0.00002260 | 0.00002168 | 569,057.00 |
| Apr 02 2024 | 0.00002213 | -0.00000038 | -1.69% | 0.00002250 | 0.00002251 | 0.00002184 | 1,012,244.00 |
| Apr 01 2024 | 0.00002251 | -0.00000082 | -3.51% | 0.00002331 | 0.00002335 | 0.00002237 | 706,964.00 |
| Mar 31 2024 | 0.00002333 | -0.00000021 | -0.89% | 0.00002358 | 0.00002404 | 0.00002319 | 342,831.00 |
| Mar 30 2024 | 0.00002354 | -0.00000003 | -0.13% | 0.00002354 | 0.00002390 | 0.00002345 | 369,592.00 |
