Arbitrum Historical Data - ARBETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Arbitrum (Cryptocurrency:ARBETH)
Arbitrum (Cryptocurrency:ARBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBETH	Crypto	1,338,750,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000460	-1.35%	0.000335	0.000334	0.000336

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00034	0.000342	0.000326	0.00034	0.0003 - 0.000933

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:52:31	190.40	0.000335	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
40.29	120,611.48	ARB	ARBEUR	ARBGBP	ARBBTC

ARBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000367	0.000392	0.000338	136,873.83	-0.000031	-8.54%
1 Month	0.000468	0.000476	0.0003	381,348.96	-0.000133	-28.38%
3 Months	0.000776	0.000812	0.0003	394,756.87	-0.000441	-56.77%
6 Months	0.00052	0.000933	0.0003	570,206.90	-0.000184	-35.44%
1 Year	0.000639	0.000933	0.0003	411,374.27	-0.000304	-47.54%
3 Years	0.000639	0.000933	0.0003	411,374.27	-0.000304	-47.54%
5 Years	0.000432	0.00195	0.00000802	274,769.45	-0.000097	-22.44%

ARBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00034	-0.00000600	-1.74%	0.000347	0.000348	0.000338	188,537.00
Apr 25 2024	0.000346	-0.00001	-2.81%	0.000355	0.000356	0.000345	173,733.00
Apr 24 2024	0.000356	-0.000012	-3.27%	0.000366	0.000368	0.000354	240,090.00
Apr 23 2024	0.000367	-0.000011	-2.91%	0.000378	0.00038	0.000359	80,825.00
Apr 22 2024	0.000378	0.00000100	0.27%	0.000383	0.000392	0.000377	82,521.00
Apr 21 2024	0.000377	-0.00000800	-2.08%	0.000385	0.000386	0.000375	105,854.00
Apr 20 2024	0.000385	0.000016	4.34%	0.000367	0.000387	0.000366	86,553.00
Apr 19 2024	0.000369	-0.00000300	-0.81%	0.000372	0.000382	0.000362	136,534.00
Apr 18 2024	0.000372	0.00000100	0.27%	0.000371	0.000389	0.000364	157,579.00
Apr 17 2024	0.000371	-0.00000300	-0.80%	0.000375	0.000384	0.000367	171,174.00
Apr 16 2024	0.000374	0.00000300	0.81%	0.000372	0.000379	0.00036	527,508.00
Apr 15 2024	0.000372	-0.00000300	-0.80%	0.000373	0.000391	0.000364	347,988.00
Apr 14 2024	0.000375	0.00003	8.72%	0.000343	0.000379	0.000343	538,476.00
Apr 13 2024	0.000344	-0.000016	-4.44%	0.000363	0.000397	0.0003	1,257,199.00
Apr 12 2024	0.000361	-0.000044	-10.87%	0.000405	0.000408	0.000329	2,151,120.00
Apr 11 2024	0.000405	-0.00000900	-2.17%	0.000414	0.000414	0.000403	248,526.00
Apr 10 2024	0.000414	-0.00001	-2.36%	0.000423	0.000426	0.000412	985,283.00
Apr 09 2024	0.000424	-0.00000010	-0.02%	0.000424	0.000438	0.000421	488,483.00
Apr 08 2024	0.000424	-0.000017	-3.85%	0.000442	0.000445	0.000421	150,464.00
Apr 07 2024	0.000441	-0.00000200	-0.45%	0.000443	0.000445	0.000439	71,136.00
Apr 06 2024	0.000443	0.000011	2.55%	0.000432	0.00045	0.00043	203,309.00
Apr 05 2024	0.000432	-0.00000600	-1.37%	0.000438	0.000445	0.000428	428,452.00
Apr 04 2024	0.000438	-0.00000700	-1.57%	0.000447	0.000464	0.000435	313,858.00
Apr 03 2024	0.000446	0.00000300	0.68%	0.000442	0.000449	0.000435	500,828.00
Apr 02 2024	0.000443	-0.00000500	-1.12%	0.000448	0.000452	0.000433	446,134.00
Apr 01 2024	0.000448	-0.00000800	-1.75%	0.000456	0.000457	0.000442	191,619.00
Mar 31 2024	0.000456	-0.00001	-2.14%	0.000468	0.000474	0.000452	134,742.00
Mar 30 2024	0.000466	-0.00000200	-0.43%	0.000468	0.000476	0.000464	269,231.00
Mar 29 2024	0.000468	-0.00000200	-0.43%	0.000468	0.000512	0.000461	214,494.00
Mar 28 2024	0.00047	-0.00000200	-0.42%	0.000472	0.000477	0.000465	311,805.00
Mar 27 2024	0.000472	-0.00000200	-0.42%	0.000474	0.000483	0.000467	160,960.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions