Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBKRW | Crypto | 1,025,610,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.00 | 0.27% | 1,130.00 | 1,130.00 | 1,131.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,127.00 | 1,149.00 | 1,120.00 | 1,127.00 | 1,015.00 - 3,285.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:20:30 | 868.81 | 1,130.00 | KRW |
ARBKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,104.00 | 1,194.00 | 1,062.00 | 4,697,000.78 | 26.00 | 2.36% |
1 Month | 1,561.00 | 1,584.00 | 1,062.00 | 4,642,320.09 | -431.00 | -27.61% |
3 Months | 2,185.00 | 2,269.00 | 1,062.00 | 5,013,221.89 | -1,055.00 | -48.28% |
6 Months | 2,100.00 | 3,285.00 | 1,062.00 | 5,373,575.53 | -970.00 | -46.19% |
1 Year | 1,545.00 | 3,285.00 | 1,015.00 | 4,408,134.81 | -415.00 | -26.86% |
3 Years | 1,575.00 | 3,285.00 | 1,015.00 | 4,481,332.01 | -445.00 | -28.25% |
5 Years | 1,575.00 | 3,285.00 | 1,015.00 | 4,481,332.01 | -445.00 | -28.25% |
ARBKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 1,125.00 | 27.00 | 2.46% | 1,096.00 | 1,129.00 | 1,082.00 | 3,181,462.00 |
Jun 29 2024 | 1,098.00 | -25.00 | -2.23% | 1,115.00 | 1,128.00 | 1,093.00 | 1,994,172.00 |
Jun 28 2024 | 1,123.00 | -37.00 | -3.19% | 1,159.00 | 1,174.00 | 1,119.00 | 4,179,098.00 |
Jun 27 2024 | 1,160.00 | 12.00 | 1.05% | 1,148.00 | 1,177.00 | 1,128.00 | 4,378,671.00 |
Jun 26 2024 | 1,148.00 | -22.00 | -1.88% | 1,175.00 | 1,188.00 | 1,125.00 | 5,229,747.00 |
Jun 25 2024 | 1,170.00 | 11.00 | 0.95% | 1,160.00 | 1,194.00 | 1,144.00 | 5,845,213.00 |
Jun 24 2024 | 1,159.00 | 55.00 | 4.98% | 1,104.00 | 1,162.00 | 1,062.00 | 8,070,639.00 |
Jun 23 2024 | 1,104.00 | -36.00 | -3.16% | 1,137.00 | 1,152.00 | 1,101.00 | 2,189,959.00 |
Jun 22 2024 | 1,140.00 | 9.00 | 0.80% | 1,130.00 | 1,146.00 | 1,117.00 | 2,448,679.00 |
Jun 21 2024 | 1,131.00 | -6.00 | -0.53% | 1,134.00 | 1,144.00 | 1,105.00 | 4,967,117.00 |
Jun 20 2024 | 1,137.00 | -5.00 | -0.44% | 1,145.00 | 1,194.00 | 1,133.00 | 6,460,394.00 |
Jun 19 2024 | 1,142.00 | 26.00 | 2.33% | 1,118.00 | 1,181.00 | 1,106.00 | 5,410,310.00 |
Jun 18 2024 | 1,116.00 | -90.00 | -7.46% | 1,210.00 | 1,214.00 | 1,073.00 | 7,540,007.00 |
Jun 17 2024 | 1,206.00 | -96.00 | -7.37% | 1,306.00 | 1,312.00 | 1,191.00 | 8,621,092.00 |
Jun 16 2024 | 1,302.00 | -6.00 | -0.46% | 1,309.00 | 1,325.00 | 1,275.00 | 2,756,156.00 |
Jun 15 2024 | 1,308.00 | 8.00 | 0.62% | 1,301.00 | 1,330.00 | 1,297.00 | 2,572,644.00 |
Jun 14 2024 | 1,300.00 | -30.00 | -2.26% | 1,327.00 | 1,349.00 | 1,258.00 | 3,773,218.00 |
Jun 13 2024 | 1,330.00 | -37.00 | -2.71% | 1,369.00 | 1,370.00 | 1,306.00 | 3,773,493.00 |
Jun 12 2024 | 1,367.00 | 41.00 | 3.09% | 1,330.00 | 1,398.00 | 1,291.00 | 4,072,825.00 |
Jun 11 2024 | 1,326.00 | -19.00 | -1.41% | 1,343.00 | 1,349.00 | 1,296.00 | 4,278,502.00 |
Jun 10 2024 | 1,345.00 | -32.00 | -2.32% | 1,373.00 | 1,376.00 | 1,325.00 | 7,135,519.00 |
Jun 09 2024 | 1,377.00 | 7.00 | 0.51% | 1,372.00 | 1,394.00 | 1,354.00 | 3,046,185.00 |
Jun 08 2024 | 1,370.00 | -42.00 | -2.97% | 1,411.00 | 1,421.00 | 1,350.00 | 5,274,046.00 |
Jun 07 2024 | 1,412.00 | -103.00 | -6.80% | 1,513.00 | 1,534.00 | 1,343.00 | 5,619,482.00 |
Jun 06 2024 | 1,515.00 | -40.00 | -2.57% | 1,555.00 | 1,557.00 | 1,501.00 | 3,332,578.00 |
Jun 05 2024 | 1,555.00 | 22.00 | 1.44% | 1,536.00 | 1,570.00 | 1,528.00 | 5,545,383.00 |
Jun 04 2024 | 1,533.00 | -3.00 | -0.20% | 1,540.00 | 1,551.00 | 1,488.00 | 4,443,953.00 |
Jun 03 2024 | 1,536.00 | -23.00 | -1.48% | 1,561.00 | 1,584.00 | 1,534.00 | 3,844,405.00 |
Jun 02 2024 | 1,559.00 | -27.00 | -1.70% | 1,587.00 | 1,600.00 | 1,540.00 | 2,622,969.00 |
Jun 01 2024 | 1,586.00 | 16.00 | 1.02% | 1,569.00 | 1,593.00 | 1,561.00 | 1,917,195.00 |