Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSD | Crypto | 1,364,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.07 | 1.07 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.08 | 1.06 | 1.07 | 0.740 - 2.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:14:21 | 18.51 | 1.07 | USD |
ARBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.07 | 1.20 | 0.9681 | 5,937,549.84 | 0.00 | 0.00% |
1 Month | 1.43 | 1.67 | 0.8599 | 6,974,237.28 | -0.360 | -25.17% |
3 Months | 1.99 | 2.28 | 0.8599 | 8,158,008.95 | -0.920 | -46.23% |
6 Months | 1.06 | 2.41 | 0.8599 | 8,714,121.54 | 0.010 | 0.94% |
1 Year | 1.20 | 2.41 | 0.740 | 6,286,327.20 | -0.130 | -10.83% |
3 Years | 1.20 | 2.41 | 0.740 | 6,286,327.20 | -0.130 | -10.83% |
5 Years | 0.081982 | 2.41 | 0.001087 | 4,342,102.38 | 0.988018 | 1,205.16% |
ARBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.07 | 0.040 | 3.88% | 1.03 | 1.08 | 1.02 | 4,149,497.00 |
May 02 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 0.9966 | 5,074,499.00 |
May 01 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 0.9699 | 8,295,494.00 |
Apr 30 2024 | 1.03 | -0.030 | -2.83% | 1.06 | 1.07 | 0.9681 | 6,702,380.00 |
Apr 29 2024 | 1.06 | -0.040 | -3.64% | 1.18 | 1.20 | 1.03 | 5,116,181.00 |
Apr 28 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.17 | 1.10 | 5,725,558.00 |
Apr 27 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.13 | 1.02 | 6,499,236.00 |
Apr 26 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.09 | 1.05 | 2,878,666.00 |
Apr 25 2024 | 1.09 | -0.030 | -2.68% | 1.11 | 1.12 | 1.07 | 5,148,494.00 |
Apr 24 2024 | 1.12 | -0.060 | -5.08% | 1.18 | 1.20 | 1.10 | 5,538,621.00 |
Apr 23 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.22 | 1.17 | 4,180,960.00 |
Apr 22 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.25 | 1.18 | 3,600,922.00 |
Apr 21 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.23 | 1.17 | 2,881,710.00 |
Apr 20 2024 | 1.21 | 0.080 | 7.08% | 1.12 | 1.22 | 1.11 | 3,382,289.00 |
Apr 19 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.17 | 1.04 | 5,874,892.00 |
Apr 18 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.17 | 1.08 | 4,243,603.00 |
Apr 17 2024 | 1.11 | -0.040 | -3.48% | 1.15 | 1.17 | 1.08 | 6,263,841.00 |
Apr 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 7,281,026.00 |
Apr 15 2024 | 1.15 | -0.040 | -3.36% | 1.18 | 1.27 | 1.12 | 16,016,435.00 |
Apr 14 2024 | 1.19 | 0.150 | 14.42% | 1.04 | 1.22 | 1.00 | 20,113,827.00 |
Apr 13 2024 | 1.04 | -0.130 | -11.11% | 1.17 | 1.19 | 0.8599 | 22,846,567.00 |
Apr 12 2024 | 1.17 | -0.250 | -17.61% | 1.42 | 1.44 | 1.01 | 22,175,738.00 |
Apr 11 2024 | 1.42 | -0.050 | -3.40% | 1.46 | 1.48 | 1.41 | 2,768,260.00 |
Apr 10 2024 | 1.47 | -0.010 | -0.68% | 1.49 | 1.50 | 1.41 | 3,271,378.00 |
Apr 09 2024 | 1.48 | -0.090 | -5.73% | 1.57 | 1.59 | 1.47 | 5,338,038.00 |
Apr 08 2024 | 1.57 | 0.040 | 2.61% | 1.52 | 1.67 | 1.49 | 4,957,428.00 |
Apr 07 2024 | 1.53 | 0.040 | 2.68% | 1.49 | 1.53 | 1.48 | 2,342,937.00 |
Apr 06 2024 | 1.49 | 0.050 | 3.47% | 1.43 | 1.50 | 1.43 | 2,610,151.00 |
Apr 05 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.50 | 1.38 | 7,544,729.00 |
Apr 04 2024 | 1.46 | -0.020 | -1.35% | 1.47 | 1.51 | 1.43 | 6,823,604.00 |