Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUST | Crypto | 1,313,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.98% | 1.03 | 1.03 | 1.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.06 | 0.9701 | 1.02 | 0.70003 - 9.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:47:56 | 200.00 | 1.03 | UST |
ARBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.18 | 1.20 | 0.9676 | 90,900,644.34 | -0.150 | -12.71% |
1 Month | 1.45 | 1.59 | 0.8486 | 103,568,751.05 | -0.420 | -28.97% |
3 Months | 1.84 | 2.28 | 0.8486 | 109,836,273.48 | -0.810 | -44.02% |
6 Months | 0.9439 | 2.42 | 0.70003 | 113,165,403.29 | 0.0861 | 9.12% |
1 Year | 1.20 | 9.36 | 0.70003 | 89,200,591.71 | -0.170 | -14.17% |
3 Years | 1.20 | 9.36 | 0.70003 | 89,200,591.71 | -0.170 | -14.17% |
5 Years | 1.20 | 9.36 | 0.70003 | 89,200,591.71 | -0.170 | -14.17% |
ARBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.03 | -0.030 | -2.83% | 1.06 | 1.07 | 0.9676 | 126,857,418.00 |
Apr 29 2024 | 1.06 | -0.040 | -3.64% | 1.10 | 1.11 | 1.03 | 110,837,394.00 |
Apr 28 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.18 | 1.10 | 92,497,176.00 |
Apr 27 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.14 | 1.00 | 98,643,439.00 |
Apr 26 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.09 | 1.05 | 58,798,492.00 |
Apr 25 2024 | 1.09 | -0.030 | -2.68% | 1.11 | 1.12 | 1.07 | 61,267,296.00 |
Apr 24 2024 | 1.12 | -0.060 | -5.08% | 1.18 | 1.20 | 1.10 | 87,403,292.00 |
Apr 23 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.22 | 1.16 | 48,841,185.00 |
Apr 22 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.24 | 1.18 | 40,521,485.00 |
Apr 21 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.23 | 1.17 | 48,002,140.00 |
Apr 20 2024 | 1.21 | 0.080 | 7.08% | 1.12 | 1.22 | 1.11 | 56,917,173.00 |
Apr 19 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.17 | 1.04 | 108,279,244.00 |
Apr 18 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.17 | 1.08 | 72,757,276.00 |
Apr 17 2024 | 1.11 | -0.040 | -3.48% | 1.15 | 1.17 | 1.08 | 80,840,192.00 |
Apr 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 118,948,310.00 |
Apr 15 2024 | 1.15 | -0.030 | -2.54% | 1.17 | 1.27 | 1.12 | 153,722,976.00 |
Apr 14 2024 | 1.18 | 0.140 | 13.46% | 1.03 | 1.19 | 0.9953 | 256,892,589.00 |
Apr 13 2024 | 1.04 | -0.130 | -11.11% | 1.17 | 1.19 | 0.8486 | 361,467,112.00 |
Apr 12 2024 | 1.17 | -0.240 | -17.02% | 1.42 | 1.44 | 0.9058 | 264,974,071.00 |
Apr 11 2024 | 1.41 | -0.060 | -4.08% | 1.47 | 1.48 | 1.41 | 53,917,802.00 |
Apr 10 2024 | 1.47 | -0.010 | -0.68% | 1.48 | 1.50 | 1.41 | 77,145,376.00 |
Apr 09 2024 | 1.48 | -0.090 | -5.73% | 1.57 | 1.59 | 1.47 | 101,205,824.00 |
Apr 08 2024 | 1.57 | 0.040 | 2.61% | 1.53 | 1.58 | 1.49 | 72,396,355.00 |
Apr 07 2024 | 1.53 | 0.040 | 2.68% | 1.49 | 1.53 | 1.48 | 44,837,789.00 |
Apr 06 2024 | 1.49 | 0.050 | 3.47% | 1.43 | 1.50 | 1.43 | 45,478,179.00 |
Apr 05 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.47 | 1.38 | 82,698,375.00 |
Apr 04 2024 | 1.46 | -0.010 | -0.68% | 1.48 | 1.51 | 1.43 | 78,913,827.00 |
Apr 03 2024 | 1.47 | 0.020 | 1.38% | 1.45 | 1.51 | 1.40 | 94,863,231.00 |
Apr 02 2024 | 1.45 | -0.120 | -7.64% | 1.57 | 1.57 | 1.43 | 158,440,237.00 |
Apr 01 2024 | 1.57 | -0.090 | -5.42% | 1.66 | 1.66 | 1.53 | 90,591,024.00 |
Mar 31 2024 | 1.66 | 0.020 | 1.22% | 1.64 | 1.69 | 1.63 | 44,452,916.00 |
Mar 30 2024 | 1.64 | -0.010 | -0.61% | 1.65 | 1.68 | 1.63 | 49,133,217.00 |