Archway Historical Data - ARCHWUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Archway (Cryptocurrency:ARCHWUST)
Archway (Cryptocurrency:ARCHWUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Archway	ARCHWUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00095	-1.03%	0.09095	0.09095	0.09096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0919	0.09192	0.09081	0.0919	0.04829 - 0.28898

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:26:14	33.01	0.09095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,153.79	34,555.95	ARCHW

ARCHWUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10341	0.10341	0.09161	147,468.17	-0.01246	-12.05%
1 Month	0.12653	0.14628	0.09161	179,093.09	-0.03558	-28.12%
3 Months	0.1971	0.22456	0.09161	266,333.44	-0.10615	-53.86%
6 Months	0.152	0.28898	0.09161	424,918.74	-0.06105	-40.16%
1 Year	0.07901	0.28898	0.04829	389,791.90	0.01194	15.11%
3 Years	0.07901	0.28898	0.04829	389,791.90	0.01194	15.11%
5 Years	0.07901	0.28898	0.04829	389,791.90	0.01194	15.11%

ARCHWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0919	-0.00076	-0.82%	0.09281	0.09295	0.09161	80,068.00
May 30 2024	0.09266	-0.00155	-1.65%	0.09421	0.09421	0.09266	64,135.00
May 29 2024	0.09421	-0.0004	-0.42%	0.09465	0.09545	0.09398	165,662.00
May 28 2024	0.09461	-0.00388	-3.94%	0.09849	0.09908	0.09397	234,223.00
May 27 2024	0.09849	0.00004	0.04%	0.09836	0.09913	0.09624	235,645.00
May 26 2024	0.09845	-0.00198	-1.97%	0.10043	0.10071	0.09836	67,713.00
May 25 2024	0.10043	-0.00298	-2.88%	0.10341	0.10341	0.09989	184,826.00
May 24 2024	0.10341	-0.0008	-0.77%	0.10451	0.10471	0.10336	66,368.00
May 23 2024	0.10421	-0.0009	-0.86%	0.10511	0.10666	0.10418	174,229.00
May 22 2024	0.10511	-0.00095	-0.90%	0.10606	0.10621	0.10286	260,992.00
May 21 2024	0.10606	-0.00524	-4.71%	0.1113	0.11189	0.10486	307,950.00
May 20 2024	0.1113	0.00164	1.50%	0.10966	0.11131	0.10461	450,744.00
May 19 2024	0.10966	-0.00101	-0.91%	0.11067	0.11186	0.10966	82,780.00
May 18 2024	0.11067	-0.00364	-3.18%	0.11431	0.11453	0.10876	204,100.00
May 17 2024	0.11431	0.00297	2.67%	0.11134	0.11491	0.11067	147,587.00
May 16 2024	0.11134	0.00121	1.10%	0.11013	0.11273	0.11013	126,107.00
May 15 2024	0.11013	-0.00122	-1.10%	0.11135	0.11135	0.10838	201,766.00
May 14 2024	0.11135	-0.00167	-1.48%	0.11302	0.11312	0.11043	192,794.00
May 13 2024	0.11302	-0.00181	-1.58%	0.1417	0.14628	0.11262	373,160.00
May 12 2024	0.11483	-0.00087	-0.75%	0.1157	0.11634	0.11483	43,831.00
May 11 2024	0.1157	-0.0011	-0.94%	0.1168	0.11715	0.1157	53,969.00
May 10 2024	0.1168	0.00298	2.62%	0.11382	0.1168	0.11379	227,052.00
May 09 2024	0.11382	-0.00384	-3.26%	0.11766	0.11766	0.1124	199,640.00
May 08 2024	0.11766	-0.00324	-2.68%	0.1209	0.1209	0.11592	130,863.00
May 07 2024	0.1209	-0.00407	-3.26%	0.12497	0.13029	0.12086	184,028.00
May 06 2024	0.12497	-0.00193	-1.52%	0.12689	0.12841	0.12467	251,239.00
May 05 2024	0.1269	-0.00023	-0.18%	0.12713	0.12878	0.12621	171,295.00
May 04 2024	0.12713	0.0006	0.47%	0.12653	0.12725	0.12521	131,824.00
May 03 2024	0.12653	0.00156	1.25%	0.12497	0.12748	0.12395	130,067.00
May 02 2024	0.12497	0.00024	0.19%	0.12473	0.1255	0.12302	115,398.00
May 01 2024	0.12473	-0.00115	-0.91%	0.12588	0.12698	0.12218	154,020.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions