ARC Governance Token Historical Data - ARCXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ARC Governance Token (Cryptocurrency:ARCXUST)
ARC Governance Token (Cryptocurrency:ARCXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARC Governance Token	ARCXUST	Crypto	3,368,711	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00042	-0.45%	0.09296	0.09261	0.0935

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09338	0.09349	0.09061	0.09338	0.028 - 0.457

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:34:12	81.21	0.09296	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,223.02	34,840.08	ARCX

ARCXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09841	0.09972	0.03849	145,479.31	-0.00545	-5.54%
1 Month	0.11309	0.154	0.03849	141,600.17	-0.02013	-17.80%
3 Months	0.07867	0.457	0.03849	170,356.57	0.01429	18.16%
6 Months	0.0821	0.457	0.03849	195,969.80	0.01086	13.23%
1 Year	0.056596	0.457	0.028	178,819.59	0.036364	64.25%
3 Years	8,818.31	110,252.94	0.00351	144,550.73	-8,818.22	-100.00%
5 Years	12,552.79	110,252.94	0.00351	139,521.85	-12,552.70	-100.00%

ARCXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.09326	-0.00134	-1.42%	0.09462	0.09752	0.09062	127,290.00
May 02 2024	0.0946	0.00094	1.00%	0.09261	0.09603	0.0893	150,818.00
May 01 2024	0.09366	0.00144	1.56%	0.09224	0.09678	0.08876	150,303.00
Apr 30 2024	0.09222	-0.00564	-5.76%	0.09786	0.09972	0.090	143,846.00
Apr 29 2024	0.09786	0.00259	2.72%	0.092407	0.09942	0.03849	151,750.00
Apr 28 2024	0.09527	-0.00171	-1.76%	0.09698	0.09736	0.09075	150,209.00
Apr 27 2024	0.09698	-0.00143	-1.45%	0.09841	0.09851	0.094	144,136.00
Apr 26 2024	0.09841	-0.01372	-12.24%	0.11213	0.11213	0.09401	145,103.00
Apr 25 2024	0.11213	0.01185	11.82%	0.10028	0.11382	0.09701	135,167.00
Apr 24 2024	0.10028	0.00376	3.90%	0.09652	0.1035	0.09652	127,191.00
Apr 23 2024	0.09652	-0.00085	-0.87%	0.09737	0.1034	0.09605	140,627.00
Apr 22 2024	0.09737	0.00254	2.68%	0.0952	0.099	0.09424	100,720.00
Apr 21 2024	0.09483	-0.00381	-3.86%	0.09864	0.10169	0.0939	150,812.00
Apr 20 2024	0.09864	-0.00465	-4.50%	0.10329	0.11152	0.08075	186,514.00
Apr 19 2024	0.10329	0.01506	17.07%	0.08823	0.13816	0.08577	190,808.00
Apr 18 2024	0.08823	-0.00834	-8.64%	0.09657	0.10542	0.08664	150,501.00
Apr 17 2024	0.09657	0.00483	5.26%	0.09174	0.10205	0.0915	152,821.00
Apr 16 2024	0.09174	0.00075	0.82%	0.09099	0.09471	0.09083	149,924.00
Apr 15 2024	0.09099	-0.00106	-1.15%	0.09245	0.12162	0.08829	121,861.00
Apr 14 2024	0.09205	0.00271	3.03%	0.08934	0.096	0.08717	166,345.00
Apr 13 2024	0.08934	-0.01105	-11.01%	0.10039	0.1035	0.08671	152,656.00
Apr 12 2024	0.10039	-0.01571	-13.53%	0.1161	0.11622	0.09662	168,788.00
Apr 11 2024	0.1161	-0.00118	-1.01%	0.11728	0.1202	0.11268	122,015.00
Apr 10 2024	0.11728	0.01011	9.43%	0.10717	0.12617	0.10717	115,455.00
Apr 09 2024	0.10717	-0.01435	-11.81%	0.12152	0.12305	0.10582	123,173.00
Apr 08 2024	0.12152	0.00557	4.80%	0.11506	0.12304	0.11506	95,433.00
Apr 07 2024	0.11595	0.0018	1.58%	0.11415	0.154	0.114	121,685.00
Apr 06 2024	0.11415	0.00115	1.02%	0.11309	0.12631	0.113	128,840.00
Apr 05 2024	0.113	-0.00831	-6.85%	0.12131	0.12544	0.11276	118,406.00
Apr 04 2024	0.12131	-0.01088	-8.23%	0.1322	0.21459	0.11626	152,919.00

See More Historical Prices »

ARC Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions