ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36935
-0.01%
Bitcoin
60,729.88
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ardor (Cryptocurrency:ARDRBTC)

  6. Ardor (Cryptocurrency:ARDRBTC) Historical

ARDRBTC Ardor

0.00000103
-0.00000002 (-1.90%)
23:26:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRBTC Crypto 62,499,553 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -1.90% 0.00000103 0.00000103 0.00000104
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000105 0.00000105 0.00000103 0.00000105 0.00000091 - 0.00000499
Exchange Last Trade Size Trade Price Currency
BINA 23:00:12 98.00 0.00000103 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04210433 40,707.22 ARDR ARDREUR ARDRGBP ARDRUSD

ARDRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001020.000001160.00000099497,049.030.000000010.98%
1 Month0.000001440.000001770.00000091428,113.58-0.00000041-28.47%
3 Months0.000001770.000002180.00000091501,940.47-0.00000074-41.81%
6 Months0.000002340.000002480.00000091716,466.01-0.00000131-55.98%
1 Year0.000002200.000004990.000000911,091,493.21-0.00000117-53.18%
3 Years0.000003710.000014300.000000111,843,633.90-0.00000268-72.24%
5 Years0.000009950.000014300.000000113,580,625.27-0.00000892-89.65%

ARDRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.00000105 -0.00000003 -2.78% 0.00000108 0.00000111 0.00000105 130,811.00
Jun 28 2024 0.00000108 0.00000001 0.93% 0.00000107 0.00000116 0.00000105 768,789.00
Jun 27 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000108 0.00000103 227,831.00
Jun 26 2024 0.00000107 -0.00000002 -1.83% 0.00000109 0.00000115 0.00000106 1,232,948.00
Jun 25 2024 0.00000109 0.00000000 0.00% 0.00000109 0.00000114 0.00000106 607,487.00
Jun 24 2024 0.00000109 0.00000008 7.92% 0.00000101 0.00000109 0.00000099 335,224.00
Jun 23 2024 0.00000101 -0.00000001 -0.98% 0.00000102 0.00000104 0.00000101 176,250.00
Jun 22 2024 0.00000102 0.00000000 0.00% 0.00000102 0.00000103 0.00000100 216,460.00
Jun 21 2024 0.00000102 0.00000003 3.03% 0.00000099 0.00000104 0.00000098 295,659.00
Jun 20 2024 0.00000099 0.00000001 1.02% 0.00000098 0.00000100 0.00000097 303,513.00
Jun 19 2024 0.00000098 0.00000003 3.16% 0.00000096 0.00000099 0.00000094 184,403.00
Jun 18 2024 0.00000095 -0.00000003 -3.06% 0.00000098 0.00000099 0.00000091 786,613.00
Jun 17 2024 0.00000098 -0.00000015 -13.27% 0.00000112 0.00000112 0.00000097 578,166.00
Jun 16 2024 0.00000113 -0.00000004 -3.42% 0.00000116 0.00000117 0.00000112 219,448.00
Jun 15 2024 0.00000117 0.00000000 0.00% 0.00000116 0.00000120 0.00000116 172,946.00
Jun 14 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000121 0.00000115 206,932.00
Jun 13 2024 0.00000117 -0.00000003 -2.50% 0.00000120 0.00000177 0.00000116 126,103.00
Jun 12 2024 0.00000120 0.00000000 0.00% 0.00000120 0.00000177 0.00000116 351,857.00
Jun 11 2024 0.00000120 -0.00000004 -3.23% 0.00000124 0.00000125 0.00000119 418,547.00
Jun 10 2024 0.00000124 -0.00000004 -3.13% 0.00000128 0.00000128 0.00000123 250,789.00
Jun 09 2024 0.00000128 0.00000002 1.59% 0.00000126 0.00000129 0.00000126 158,049.00
Jun 08 2024 0.00000126 -0.00000002 -1.56% 0.00000128 0.00000131 0.00000126 285,656.00
Jun 07 2024 0.00000128 -0.00000003 -2.29% 0.00000131 0.00000134 0.00000127 315,878.00
Jun 06 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000128 89,503.00
Jun 05 2024 0.00000131 -0.00000001 -0.76% 0.00000131 0.00000132 0.00000128 2,538,200.00
Jun 04 2024 0.00000132 -0.00000003 -2.22% 0.00000135 0.00000135 0.00000130 460,343.00
Jun 03 2024 0.00000135 -0.00000007 -4.93% 0.00000142 0.00000144 0.00000135 460,304.00
Jun 02 2024 0.00000142 -0.00000002 -1.39% 0.00000144 0.00000144 0.00000142 88,461.00
Jun 01 2024 0.00000144 -0.00000001 -0.69% 0.00000145 0.00000145 0.00000144 50,978.00
May 31 2024 0.00000145 0.00000000 0.00% 0.00000145 0.00000146 0.00000143 430,378.00
May 30 2024 0.00000145 -0.00000003 -2.03% 0.00000148 0.00000148 0.00000145 423,440.00
See More Historical Prices »

Your Recent History

COIN
ARDRBTC
Ardor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved