Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRUST | Crypto | 103,690,329 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.09% | 0.1052 | 0.105 | 0.1052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1053 | 0.1053 | 0.1047 | 0.1053 | 0.0542 - 0.183 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:15:21 | 2.00 | 0.1052 | UST |
ARDRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1091 | 0.130 | 0.0935 | 17,771,681.57 | -0.0039 | -3.57% |
| 1 Month | 0.1222 | 0.1544 | 0.0904 | 21,258,361.39 | -0.017 | -13.91% |
| 3 Months | 0.0866 | 0.1618 | 0.0853 | 22,271,845.57 | 0.0186 | 21.48% |
| 6 Months | 0.0915 | 0.183 | 0.0786 | 16,735,700.81 | 0.0137 | 14.97% |
| 1 Year | 0.0879 | 0.183 | 0.0542 | 13,652,369.39 | 0.0173 | 19.68% |
| 3 Years | 0.35169 | 0.716 | 0.00008 | 9,768,979.83 | -0.24649 | -70.09% |
| 5 Years | 0.21855 | 0.790 | 0.00008 | 10,416,544.71 | -0.11335 | -51.86% |
ARDRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.1049 | -0.0001 | -0.10% | 0.1048 | 0.1064 | 0.1028 | 8,798,697.00 |
| May 04 2024 | 0.105 | -0.001 | -0.94% | 0.1062 | 0.1071 | 0.1039 | 15,879,464.00 |
| May 03 2024 | 0.106 | 0.003 | 2.91% | 0.1029 | 0.1072 | 0.1008 | 20,746,702.00 |
| May 02 2024 | 0.103 | 0.0023 | 2.28% | 0.1004 | 0.1042 | 0.0966 | 16,429,383.00 |
| May 01 2024 | 0.1007 | -0.0023 | -2.23% | 0.1027 | 0.1044 | 0.0935 | 13,258,900.00 |
| Apr 30 2024 | 0.103 | -0.0043 | -4.01% | 0.1069 | 0.1105 | 0.0982 | 11,455,332.00 |
| Apr 29 2024 | 0.1073 | 0.0012 | 1.13% | 0.1189 | 0.130 | 0.102 | 38,281,501.00 |
| Apr 28 2024 | 0.1061 | -0.0032 | -2.93% | 0.1091 | 0.111 | 0.1055 | 8,350,489.00 |
| Apr 27 2024 | 0.1093 | 0.0025 | 2.34% | 0.1066 | 0.1123 | 0.1025 | 17,826,725.00 |
| Apr 26 2024 | 0.1068 | -0.0003 | -0.28% | 0.107 | 0.1085 | 0.103 | 10,841,865.00 |
| Apr 25 2024 | 0.1071 | -0.0022 | -2.01% | 0.1088 | 0.1093 | 0.1028 | 16,604,718.00 |
| Apr 24 2024 | 0.1093 | -0.0072 | -6.18% | 0.1189 | 0.130 | 0.1079 | 38,301,590.00 |
| Apr 23 2024 | 0.1165 | 0.0067 | 6.10% | 0.1098 | 0.1212 | 0.1097 | 47,082,689.00 |
| Apr 22 2024 | 0.1098 | 0.0014 | 1.29% | 0.1083 | 0.1107 | 0.1073 | 9,951,962.00 |
| Apr 21 2024 | 0.1084 | -0.002 | -1.81% | 0.1106 | 0.1115 | 0.1063 | 17,204,611.00 |
| Apr 20 2024 | 0.1104 | 0.0068 | 6.56% | 0.1032 | 0.1123 | 0.1015 | 18,227,935.00 |
| Apr 19 2024 | 0.1036 | 0.0007 | 0.68% | 0.1033 | 0.1048 | 0.0949 | 25,392,260.00 |
| Apr 18 2024 | 0.1029 | 0.0022 | 2.18% | 0.1006 | 0.1038 | 0.0991 | 16,583,845.00 |
| Apr 17 2024 | 0.1007 | -0.0019 | -1.85% | 0.102 | 0.1024 | 0.0963 | 18,781,349.00 |
| Apr 16 2024 | 0.1026 | 0.0037 | 3.74% | 0.0989 | 0.1109 | 0.0949 | 35,950,023.00 |
| Apr 15 2024 | 0.0989 | -0.0061 | -5.81% | 0.1044 | 0.1076 | 0.0976 | 11,994,771.00 |
| Apr 14 2024 | 0.105 | 0.0081 | 8.36% | 0.0962 | 0.106 | 0.0944 | 17,940,822.00 |
| Apr 13 2024 | 0.0969 | -0.015 | -13.40% | 0.1118 | 0.1123 | 0.0904 | 24,361,159.00 |
| Apr 12 2024 | 0.1119 | -0.015 | -11.82% | 0.1268 | 0.1361 | 0.110 | 22,763,186.00 |
| Apr 11 2024 | 0.1269 | -0.0008 | -0.63% | 0.1278 | 0.1282 | 0.1233 | 9,502,411.00 |
| Apr 10 2024 | 0.1277 | -0.0031 | -2.37% | 0.1319 | 0.1319 | 0.1217 | 15,003,557.00 |
| Apr 09 2024 | 0.1308 | 0.0011 | 0.85% | 0.130 | 0.1544 | 0.1296 | 68,710,084.00 |
| Apr 08 2024 | 0.1297 | 0.0038 | 3.02% | 0.1261 | 0.1307 | 0.1235 | 15,182,136.00 |
| Apr 07 2024 | 0.1259 | 0.0036 | 2.94% | 0.1222 | 0.1259 | 0.1213 | 12,624,650.00 |
| Apr 06 2024 | 0.1223 | 0.0026 | 2.17% | 0.1192 | 0.1233 | 0.1189 | 11,731,121.00 |
