Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArdCoin | ARDXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.059164 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.059164 | 0.059164 | 0.059164 | 0.059164 | 0.00245 - 0.0144 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.059164 | UST |
ARDXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00485 | 0.006098 | 0.00304 | 38,560.60 | 0.054314 | 1,119.88% |
1 Year | 0.007741 | 0.0144 | 0.00245 | 28,383.90 | 0.051423 | 664.29% |
3 Years | 0.065 | 0.098 | 0.00245 | 194,833.86 | -0.005836 | -8.98% |
5 Years | 0.065 | 0.098 | 0.00245 | 194,833.86 | -0.005836 | -8.98% |
ARDXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
May 02 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
May 01 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 30 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 29 2024 | 0.059164 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 27 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 26 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 25 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 24 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 23 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 22 2024 | 0.059164 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 20 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 19 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 18 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 17 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 16 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 15 2024 | 0.059164 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 13 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 12 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 11 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 10 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 09 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 08 2024 | 0.059164 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 06 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 05 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |
Apr 04 2024 | 0.059164 | 0.00 | 0.00% | 0.059164 | 0.059164 | 0.059164 | 0.00 |