Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArgonToken | ARGONUST | Crypto | 68,915 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000036 | -3.09% | 0.001129 | 0.001061 | 0.001129 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001165 | 0.001165 | 0.001 | 0.001165 | 0.00086 - 0.00348 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:03:58 | 1,274.00 | 0.001094 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,057.24 | 2,335,523.12 | ARGON |
ARGONUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001105 | 0.001327 | 0.000992 | 2,941,323.24 | 0.000024 | 2.17% |
1 Month | 0.00131 | 0.001641 | 0.000992 | 6,214,351.96 | -0.000181 | -13.82% |
3 Months | 0.001157 | 0.00203 | 0.000992 | 7,708,414.28 | -0.000028 | -2.42% |
6 Months | 0.001882 | 0.002376 | 0.00086 | 11,650,548.86 | -0.000753 | -40.01% |
1 Year | 0.000898 | 0.00348 | 0.00086 | 12,387,133.88 | 0.000231 | 25.72% |
3 Years | 0.05056 | 0.145 | 0.0006 | 8,668,607.70 | -0.049431 | -97.77% |
5 Years | 0.15201 | 0.18324 | 0.0006 | 8,337,905.35 | -0.150881 | -99.26% |
ARGONUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.001165 | 0.000048 | 4.30% | 0.001117 | 0.001279 | 0.0011 | 5,523,603.00 |
Jun 24 2024 | 0.001117 | 0.000076 | 7.30% | 0.001041 | 0.001202 | 0.001041 | 1,125,142.00 |
Jun 23 2024 | 0.001041 | 0.00000100 | 0.10% | 0.00104 | 0.001202 | 0.00104 | 157,748.00 |
Jun 22 2024 | 0.00104 | -0.000162 | -13.48% | 0.001202 | 0.001202 | 0.001028 | 3,681,263.00 |
Jun 21 2024 | 0.001202 | 0.000072 | 6.37% | 0.00113 | 0.001202 | 0.000992 | 5,639,881.00 |
Jun 20 2024 | 0.00113 | -0.000102 | -8.28% | 0.001232 | 0.001232 | 0.001111 | 3,053,596.00 |
Jun 19 2024 | 0.001232 | 0.000127 | 11.49% | 0.001105 | 0.001327 | 0.001081 | 1,408,025.00 |
Jun 18 2024 | 0.001105 | -0.000088 | -7.38% | 0.001194 | 0.001222 | 0.001 | 4,391,619.00 |
Jun 17 2024 | 0.001193 | -0.000043 | -3.48% | 0.001263 | 0.00134 | 0.00101 | 5,943,405.00 |
Jun 16 2024 | 0.001236 | -0.000027 | -2.14% | 0.001263 | 0.001263 | 0.001119 | 464,308.00 |
Jun 15 2024 | 0.001263 | 0.000098 | 8.41% | 0.001005 | 0.001285 | 0.001005 | 4,863,619.00 |
Jun 14 2024 | 0.001165 | -0.000135 | -10.38% | 0.0013 | 0.0013 | 0.001109 | 2,226,199.00 |
Jun 13 2024 | 0.0013 | -0.00000200 | -0.15% | 0.001302 | 0.00134 | 0.0013 | 4,333,769.00 |
Jun 12 2024 | 0.001302 | -0.00000700 | -0.53% | 0.001309 | 0.001315 | 0.001302 | 7,955,141.00 |
Jun 11 2024 | 0.001309 | -0.000046 | -3.39% | 0.001355 | 0.00136 | 0.001288 | 10,976,431.00 |
Jun 10 2024 | 0.001355 | -0.000045 | -3.21% | 0.001395 | 0.001404 | 0.001328 | 9,423,123.00 |
Jun 09 2024 | 0.0014 | 0.000068 | 5.11% | 0.001332 | 0.0015 | 0.001158 | 8,741,264.00 |
Jun 08 2024 | 0.001332 | -0.000138 | -9.39% | 0.00147 | 0.001473 | 0.001271 | 9,571,418.00 |
Jun 07 2024 | 0.00147 | -0.000014 | -0.94% | 0.001484 | 0.001484 | 0.001461 | 9,364,788.00 |
Jun 06 2024 | 0.001484 | 0.00000900 | 0.61% | 0.001477 | 0.001494 | 0.00146 | 8,806,319.00 |
Jun 05 2024 | 0.001475 | 0.00000600 | 0.41% | 0.001305 | 0.001511 | 0.001305 | 8,853,061.00 |
Jun 04 2024 | 0.001469 | -0.000013 | -0.88% | 0.001482 | 0.00149 | 0.001439 | 4,900,108.00 |
Jun 03 2024 | 0.001482 | 0.000042 | 2.92% | 0.00144 | 0.001496 | 0.001439 | 9,163,656.00 |
Jun 02 2024 | 0.00144 | -0.00000700 | -0.48% | 0.00145 | 0.001641 | 0.001402 | 7,483,176.00 |
Jun 01 2024 | 0.001447 | 0.000043 | 3.06% | 0.001406 | 0.001476 | 0.001404 | 8,838,634.00 |
May 31 2024 | 0.001404 | 0.00000400 | 0.29% | 0.001401 | 0.001409 | 0.001396 | 9,466,081.00 |
May 30 2024 | 0.0014 | 0.000017 | 1.23% | 0.001383 | 0.001409 | 0.001375 | 9,726,037.00 |
May 29 2024 | 0.001383 | -0.000024 | -1.71% | 0.00131 | 0.001409 | 0.001299 | 7,920,423.00 |
May 28 2024 | 0.001407 | -0.000051 | -3.50% | 0.001458 | 0.001466 | 0.001399 | 9,228,494.00 |
May 27 2024 | 0.001458 | 0.000012 | 0.83% | 0.001447 | 0.001462 | 0.001445 | 8,715,470.00 |
May 26 2024 | 0.001446 | 0.00000600 | 0.42% | 0.00144 | 0.001447 | 0.001439 | 9,412,703.00 |
May 25 2024 | 0.00144 | 0.00 | 0.00% | 0.00144 | 0.001451 | 0.001431 | 9,612,893.00 |