Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Argentine Football Association F | ARGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.55% | 1.84 | 1.83 | 1.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.86 | 1.90 | 1.80 | 1.83 | 0.5513 - 3.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:41:17 | 3.79 | 1.84 | UST |
ARGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.87 | 1.98 | 1.70 | 44,969.26 | -0.030 | -1.60% |
1 Month | 2.10 | 2.16 | 1.51 | 65,207.52 | -0.260 | -12.38% |
3 Months | 1.61 | 3.58 | 1.49 | 129,859.02 | 0.230 | 14.29% |
6 Months | 0.7825 | 3.58 | 0.6969 | 218,399.72 | 1.06 | 135.14% |
1 Year | 0.8847 | 3.58 | 0.5513 | 177,967.50 | 0.9553 | 107.98% |
3 Years | 5.06 | 9.28 | 0.5513 | 236,177.50 | -3.22 | -63.64% |
5 Years | 5.06 | 9.28 | 0.5513 | 236,177.50 | -3.22 | -63.64% |
ARGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.83 | -0.030 | -1.61% | 1.86 | 1.89 | 1.81 | 21,170.00 |
May 05 2024 | 1.86 | -0.050 | -2.62% | 1.91 | 1.98 | 1.84 | 47,911.00 |
May 04 2024 | 1.91 | 0.060 | 3.24% | 1.84 | 1.91 | 1.82 | 29,218.00 |
May 03 2024 | 1.85 | 0.050 | 2.78% | 1.80 | 1.90 | 1.78 | 37,308.00 |
May 02 2024 | 1.80 | 0.050 | 2.86% | 1.75 | 1.85 | 1.72 | 52,528.00 |
May 01 2024 | 1.75 | -0.030 | -1.69% | 1.78 | 1.82 | 1.70 | 51,833.00 |
Apr 30 2024 | 1.78 | -0.100 | -5.32% | 1.87 | 1.90 | 1.70 | 74,814.00 |
Apr 29 2024 | 1.88 | -0.050 | -2.59% | 1.93 | 1.95 | 1.84 | 82,030.00 |
Apr 28 2024 | 1.93 | 0.010 | 0.52% | 1.91 | 2.06 | 1.89 | 60,964.00 |
Apr 27 2024 | 1.92 | -0.010 | -0.52% | 1.93 | 1.98 | 1.86 | 101,925.00 |
Apr 26 2024 | 1.93 | 0.040 | 2.12% | 1.87 | 2.03 | 1.84 | 70,596.00 |
Apr 25 2024 | 1.89 | -0.040 | -2.07% | 1.91 | 1.93 | 1.87 | 12,767.00 |
Apr 24 2024 | 1.93 | 0.070 | 3.76% | 1.85 | 1.96 | 1.84 | 51,033.00 |
Apr 23 2024 | 1.86 | -0.050 | -2.62% | 1.94 | 1.95 | 1.83 | 57,067.00 |
Apr 22 2024 | 1.91 | 0.020 | 1.06% | 1.90 | 1.96 | 1.89 | 33,744.00 |
Apr 21 2024 | 1.89 | -0.020 | -1.05% | 1.91 | 1.97 | 1.87 | 44,244.00 |
Apr 20 2024 | 1.91 | 0.060 | 3.24% | 1.84 | 1.92 | 1.82 | 39,462.00 |
Apr 19 2024 | 1.85 | 0.020 | 1.09% | 1.84 | 1.90 | 1.80 | 51,255.00 |
Apr 18 2024 | 1.83 | -0.050 | -2.66% | 1.88 | 1.93 | 1.79 | 68,943.00 |
Apr 17 2024 | 1.88 | 0.120 | 6.82% | 1.78 | 1.95 | 1.74 | 85,915.00 |
Apr 16 2024 | 1.76 | -0.040 | -2.22% | 1.82 | 1.98 | 1.72 | 130,246.00 |
Apr 15 2024 | 1.80 | 0.070 | 4.05% | 1.75 | 1.90 | 1.70 | 146,424.00 |
Apr 14 2024 | 1.73 | 0.080 | 4.85% | 1.65 | 1.84 | 1.55 | 95,849.00 |
Apr 13 2024 | 1.65 | -0.230 | -12.23% | 1.88 | 1.95 | 1.51 | 144,451.00 |
Apr 12 2024 | 1.88 | -0.180 | -8.74% | 2.06 | 2.15 | 1.78 | 73,800.00 |
Apr 11 2024 | 2.06 | -0.030 | -1.44% | 2.09 | 2.15 | 2.03 | 51,448.00 |
Apr 10 2024 | 2.09 | 0.010 | 0.48% | 2.10 | 2.14 | 2.05 | 63,258.00 |
Apr 09 2024 | 2.08 | -0.030 | -1.42% | 2.10 | 2.16 | 2.07 | 45,593.00 |
Apr 08 2024 | 2.11 | 0.020 | 0.96% | 2.10 | 2.32 | 2.03 | 158,263.00 |
Apr 07 2024 | 2.09 | -0.010 | -0.48% | 2.22 | 2.35 | 2.02 | 100,651.00 |
Apr 06 2024 | 2.10 | 0.010 | 0.48% | 2.18 | 2.37 | 2.03 | 95,385.00 |