Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKBTC | Crypto | 155,929,958 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -1.01% | 0.00001278 | 0.00001267 | 0.00001289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001291 | 0.00001679 | 0.00001278 | 0.00001291 | 0.00000717 - 0.00005000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:36:59 | 336.37 | 0.00001278 | BTC |
ARKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001246 | 0.00001679 | 0.00001209 | 6,640.57 | 0.00000032 | 2.57% |
| 1 Month | 0.00001519 | 0.00001679 | 0.00001034 | 10,108.34 | -0.00000241 | -15.87% |
| 3 Months | 0.00001960 | 0.00002046 | 0.00001034 | 9,808.24 | -0.00000682 | -34.80% |
| 6 Months | 0.00001557 | 0.00005000 | 0.00001034 | 16,965.69 | -0.00000279 | -17.92% |
| 1 Year | 0.00001070 | 0.00005000 | 0.00000717 | 27,989.58 | 0.00000208 | 19.44% |
| 3 Years | 0.00003897 | 0.00008500 | 0.00000210 | 584,044.77 | -0.00002619 | -67.21% |
| 5 Years | 0.00009720 | 0.00010010 | 0.00000210 | 1,039,920.83 | -0.00008442 | -86.85% |
ARKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00001291 | -0.00000007 | -0.54% | 0.00001298 | 0.00001679 | 0.00001258 | 1,123.00 |
| Apr 26 2024 | 0.00001298 | 0.00000038 | 3.02% | 0.00001260 | 0.00001679 | 0.00001247 | 1,342.00 |
| Apr 25 2024 | 0.00001260 | 0.00000031 | 2.52% | 0.00001229 | 0.00001679 | 0.00001209 | 37,181.00 |
| Apr 24 2024 | 0.00001229 | -0.00000089 | -6.75% | 0.00001318 | 0.00001679 | 0.00001229 | 1,573.00 |
| Apr 23 2024 | 0.00001318 | 0.00000042 | 3.29% | 0.00001276 | 0.00001335 | 0.00001262 | 996.00 |
| Apr 22 2024 | 0.00001276 | 0.00000067 | 5.54% | 0.00001223 | 0.00001307 | 0.00001223 | 3,611.00 |
| Apr 21 2024 | 0.00001209 | -0.00000037 | -2.97% | 0.00001246 | 0.00001679 | 0.00001209 | 654.00 |
| Apr 20 2024 | 0.00001246 | 0.00000100 | 8.73% | 0.00001146 | 0.00001679 | 0.00001146 | 300.00 |
| Apr 19 2024 | 0.00001146 | 0.00000005 | 0.44% | 0.00001141 | 0.00001679 | 0.00001119 | 276.00 |
| Apr 18 2024 | 0.00001141 | -0.00000004 | -0.35% | 0.00001145 | 0.00001145 | 0.00001112 | 425.00 |
| Apr 17 2024 | 0.00001145 | 0.00000028 | 2.51% | 0.00001117 | 0.00001679 | 0.00001112 | 1,221.00 |
| Apr 16 2024 | 0.00001117 | -0.00000006 | -0.53% | 0.00001118 | 0.00001163 | 0.00001115 | 9,290.00 |
| Apr 15 2024 | 0.00001123 | -0.00000019 | -1.66% | 0.00001131 | 0.00001133 | 0.00001123 | 5,121.00 |
| Apr 14 2024 | 0.00001142 | 0.00000098 | 9.39% | 0.00001044 | 0.00001679 | 0.00001044 | 1,711.00 |
| Apr 13 2024 | 0.00001044 | -0.00000200 | -16.49% | 0.00001213 | 0.00001679 | 0.00001034 | 6,720.00 |
| Apr 12 2024 | 0.00001213 | -0.00000100 | -7.42% | 0.00001347 | 0.00001347 | 0.00001209 | 17,193.00 |
| Apr 11 2024 | 0.00001347 | 0.00000003 | 0.22% | 0.00001344 | 0.00001347 | 0.00001340 | 1,593.00 |
| Apr 10 2024 | 0.00001344 | -0.00000069 | -4.88% | 0.00001413 | 0.00001413 | 0.00001344 | 762.00 |
| Apr 09 2024 | 0.00001413 | 0.00000031 | 2.24% | 0.00001382 | 0.00001679 | 0.00001382 | 343.00 |
| Apr 08 2024 | 0.00001382 | -0.00000001 | -0.07% | 0.00001382 | 0.00001382 | 0.00001382 | 8,412.00 |
| Apr 07 2024 | 0.00001383 | -0.00000023 | -1.64% | 0.00001406 | 0.00001406 | 0.00001383 | 1,128.00 |
| Apr 06 2024 | 0.00001406 | -0.00000004 | -0.28% | 0.00001410 | 0.00001412 | 0.00001406 | 922.00 |
| Apr 05 2024 | 0.00001410 | 0.00000012 | 0.86% | 0.00001398 | 0.00001679 | 0.00001377 | 1,981.00 |
| Apr 04 2024 | 0.00001398 | 0.00000015 | 1.08% | 0.00001383 | 0.00001679 | 0.00001383 | 636.00 |
| Apr 03 2024 | 0.00001383 | -0.00000045 | -3.15% | 0.00001428 | 0.00001428 | 0.00001383 | 553.00 |
| Apr 02 2024 | 0.00001428 | -0.00000010 | -0.70% | 0.00001438 | 0.00001679 | 0.00001397 | 4,443.00 |
| Apr 01 2024 | 0.00001438 | -0.00000092 | -6.01% | 0.00001530 | 0.00001530 | 0.00001390 | 173,091.00 |
| Mar 31 2024 | 0.00001530 | 0.00000011 | 0.72% | 0.00001519 | 0.00001530 | 0.00001519 | 417.00 |
| Mar 30 2024 | 0.00001519 | 0.00000011 | 0.73% | 0.00001508 | 0.00001679 | 0.00001508 | 745.00 |
| Mar 29 2024 | 0.00001508 | -0.00000017 | -1.11% | 0.00001525 | 0.00001679 | 0.00001505 | 871.00 |
| Mar 28 2024 | 0.00001525 | -0.00000041 | -2.62% | 0.00001566 | 0.00001679 | 0.00001523 | 319.00 |
