ARKER Historical Data - ARKERUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ARKER (Cryptocurrency:ARKERUST)
ARKER (Cryptocurrency:ARKERUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARKER	ARKERUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000044	-2.74%	0.001559	0.001554	0.001564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001603	0.001603	0.001526	0.001603	0.000524 - 0.003739

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:54:10	3,030.85	0.001559	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,360.73	13,019,500.86	ARKER

ARKERUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002099	0.002099	0.001248	29,910,182.05	-0.00054	-25.73%
1 Month	0.001528	0.0023	0.001071	29,172,823.24	0.000031	2.03%
3 Months	0.000959	0.003739	0.000907	40,780,840.08	0.0006	62.57%
6 Months	0.000773	0.003739	0.000765	42,451,925.88	0.000786	101.68%
1 Year	0.001291	0.003739	0.000524	35,017,427.84	0.000268	20.76%
3 Years	0.05879	0.0726	0.000524	52,008,296.05	-0.057231	-97.35%
5 Years	0.05879	0.0726	0.000524	52,008,296.05	-0.057231	-97.35%

ARKERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.001603	0.000158	10.93%	0.001445	0.001673	0.001412	29,221,404.00
May 03 2024	0.001445	0.000021	1.47%	0.001424	0.001705	0.001312	28,106,113.00
May 02 2024	0.001424	-0.000068	-4.56%	0.001492	0.001528	0.001328	27,386,717.00
May 01 2024	0.001492	0.00011	7.96%	0.001388	0.001693	0.001261	27,765,845.00
Apr 30 2024	0.001382	-0.000174	-11.18%	0.001555	0.001582	0.001248	28,897,828.00
Apr 29 2024	0.001556	-0.000247	-13.70%	0.001623	0.001804	0.001497	40,192,045.00
Apr 28 2024	0.001803	-0.000292	-13.94%	0.002099	0.002099	0.001785	27,801,319.00
Apr 27 2024	0.002095	0.000098	4.91%	0.002013	0.0023	0.001722	27,220,276.00
Apr 26 2024	0.001997	0.000112	5.94%	0.001781	0.0022	0.001705	32,128,678.00
Apr 25 2024	0.001885	0.000617	48.66%	0.001274	0.0019	0.001207	32,089,433.00
Apr 24 2024	0.001268	-0.00029	-18.61%	0.001558	0.001567	0.001181	30,766,557.00
Apr 23 2024	0.001558	-0.00005	-3.11%	0.001606	0.001636	0.001551	28,178,592.00
Apr 22 2024	0.001608	-0.000033	-2.01%	0.001623	0.001735	0.001497	32,337,494.00
Apr 21 2024	0.001641	0.000124	8.17%	0.001517	0.001741	0.00147	30,435,744.00
Apr 20 2024	0.001517	0.000252	19.92%	0.001265	0.001543	0.001216	29,718,853.00
Apr 19 2024	0.001265	0.00000100	0.08%	0.001264	0.001418	0.001201	30,834,377.00
Apr 18 2024	0.001264	-0.000033	-2.54%	0.001298	0.001336	0.001212	30,272,062.00
Apr 17 2024	0.001297	-0.000026	-1.97%	0.001322	0.001441	0.001214	29,968,868.00
Apr 16 2024	0.001323	0.000017	1.30%	0.001306	0.001425	0.001266	31,020,885.00
Apr 15 2024	0.001306	-0.000328	-20.07%	0.001623	0.001673	0.00127	34,885,899.00
Apr 14 2024	0.001634	0.000535	48.68%	0.001092	0.001709	0.001079	28,719,486.00
Apr 13 2024	0.001099	-0.000202	-15.53%	0.001316	0.0014	0.001071	31,948,856.00
Apr 12 2024	0.001301	-0.000226	-14.80%	0.001527	0.00156	0.001209	29,746,245.00
Apr 11 2024	0.001527	-0.000235	-13.34%	0.00176	0.001878	0.001525	23,830,333.00
Apr 10 2024	0.001762	0.000028	1.61%	0.001734	0.001857	0.00169	10,574,217.00
Apr 09 2024	0.001734	0.000032	1.88%	0.001704	0.001975	0.001654	23,368,601.00
Apr 08 2024	0.001702	0.000109	6.84%	0.001593	0.001884	0.001593	35,464,852.00
Apr 07 2024	0.001593	0.000062	4.05%	0.001528	0.001714	0.001515	23,957,457.00
Apr 06 2024	0.001531	-0.000022	-1.42%	0.00155	0.0016	0.00152	26,569,122.00
Apr 05 2024	0.001553	-0.000065	-4.02%	0.001618	0.001871	0.001536	26,872,280.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions