ArkRivals Historical Data - ARKNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ArkRivals (Cryptocurrency:ARKNUST)
ArkRivals (Cryptocurrency:ARKNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ArkRivals	ARKNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	1.13%	0.000359	0.00035	0.00037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000357	0.000359	0.000357	0.000355	0.000144 - 0.002078

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	23:01:34	501,112.95	0.000359	UST

Price x Volume	Volume	Base Symbol	Related Pairs
314.93	879,116.67	ARKN

ARKNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000352	0.000372	0.000332	12,051,959.49	0.00000700	1.99%
1 Month	0.000507	0.000593	0.000332	8,577,813.80	-0.000148	-29.19%
3 Months	0.000552	0.000817	0.000332	11,375,935.22	-0.000193	-34.96%
6 Months	0.000411	0.001994	0.000332	234,207,623.83	-0.000052	-12.65%
1 Year	0.000304	0.002078	0.000144	275,011,178.41	0.000055	18.09%
3 Years	0.063044	0.071606	0.000144	129,809,872.44	-0.062685	-99.43%
5 Years	0.063044	0.071606	0.000144	129,809,872.44	-0.062685	-99.43%

ARKNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000355	0.00000500	1.43%	0.000353	0.000367	0.00035	4,183,345.00
May 01 2024	0.00035	0.00000700	2.04%	0.000344	0.00035	0.000342	2,764,459.00
Apr 30 2024	0.000343	-0.000017	-4.72%	0.000372	0.000372	0.000338	5,781,263.00
Apr 29 2024	0.00036	0.00000700	1.98%	0.000355	0.00036	0.000345	12,897,842.00
Apr 28 2024	0.000353	0.00	0.00%	0.000358	0.000358	0.00034	12,030,069.00
Apr 27 2024	0.000353	0.00000800	2.32%	0.000347	0.000359	0.000332	38,830,421.00
Apr 26 2024	0.000345	-0.000076	-18.05%	0.000352	0.000355	0.000332	7,876,314.00
Apr 25 2024	0.000421	-0.00000100	-0.24%	0.000422	0.000422	0.000421	1,874,129.00
Apr 24 2024	0.000422	-0.000025	-5.59%	0.000448	0.000454	0.000422	7,089,731.00
Apr 23 2024	0.000447	0.00002	4.68%	0.000428	0.000447	0.000421	6,566,950.00
Apr 22 2024	0.000427	-0.000017	-3.83%	0.000441	0.000441	0.000427	12,201,398.00
Apr 21 2024	0.000444	0.000021	4.96%	0.000428	0.000445	0.000423	5,756,562.00
Apr 20 2024	0.000423	0.00000100	0.24%	0.000425	0.000425	0.000419	1,294,186.00
Apr 19 2024	0.000422	0.00000300	0.72%	0.000419	0.000422	0.000414	7,701,413.00
Apr 18 2024	0.000419	-0.00000300	-0.71%	0.000457	0.000457	0.000416	822,985.00
Apr 17 2024	0.000422	-0.00000700	-1.63%	0.000433	0.000435	0.000422	8,926,787.00
Apr 16 2024	0.000429	-0.000073	-14.54%	0.000463	0.000466	0.000426	10,169,739.00
Apr 15 2024	0.000502	0.000045	9.85%	0.000457	0.000502	0.000442	4,201,250.00
Apr 14 2024	0.000457	0.000023	5.30%	0.000437	0.00046	0.000432	7,125,962.00
Apr 13 2024	0.000434	-0.000098	-18.42%	0.000488	0.000506	0.000432	11,851,040.00
Apr 12 2024	0.000532	0.00000200	0.38%	0.000528	0.00054	0.000519	7,610,171.00
Apr 11 2024	0.00053	0.00000800	1.53%	0.00052	0.000532	0.000519	3,580,543.00
Apr 10 2024	0.000522	-0.000012	-2.25%	0.000518	0.000528	0.000503	11,485,086.00
Apr 09 2024	0.000534	0.00000300	0.56%	0.000531	0.000538	0.000531	2,894,939.00
Apr 08 2024	0.000531	0.000016	3.11%	0.000515	0.000593	0.000513	12,946,502.00
Apr 07 2024	0.000515	-0.00000200	-0.39%	0.000515	0.00053	0.000507	7,444,547.00
Apr 06 2024	0.000517	0.00	0.00%	0.000516	0.000551	0.000502	11,165,402.00
Apr 05 2024	0.000517	0.00000900	1.77%	0.000507	0.000518	0.000504	13,105,739.00
Apr 04 2024	0.000508	0.00	0.00%	0.000505	0.000517	0.000502	8,722,376.00
Apr 03 2024	0.000508	-0.000011	-2.12%	0.000519	0.000526	0.000502	13,167,669.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions