ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArmorARMOR
US$ 0.002217
0.000111
(
5.27%
)
Info
Rank Rank 2287
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
05:39:59
Volume (24h)
$ 0
Last Trade Size
0.278688
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002089
Fully Diluted Market Cap
US$ 2,217,290
Genesis Date
1/21/2021
Days Range 0.002068-0.002229
52 Weeks Range 0.001251-0.010148
Circulating Supply 237,391,732 / 1,000,000,000
23.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.61E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733875337ARMOR/ETHhttps://gate.io/trade/ARMOR_ETHETH1https://gate.io/trade/ARMOR_ETH021 hours ago
0.005525Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733875337ARMOR/USDThttps://gate.io/trade/ARMOR_USDTUSDT2https://gate.io/trade/ARMOR_USDT021 hours ago
5.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321ARMOR/ETHhttps://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46aETH3https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARMOR/ETHhttps://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46aETH4https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a0-
0.0359Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733875337ARMOR/USDThttps://www.bibox.com/en/exchange/basic/ARMOR_USDTUSDT5https://www.bibox.com/en/exchange/basic/ARMOR_USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002099980.000117315.586243678510.001835520.002373360CX
40.00188220.0003350917.80310275210.001749160.0087920CX
120.001357180.0008601163.37479184780.001322160.0087920CX
260.00220081.649E-50.7492729916390.001250860.0087920.00042794CX
520.0052113-0.00299401-57.45226718860.001250860.010148370.00575012CX
1560.07131858-0.06910129-96.89100652310.001250860.13289392316358.841644CX
2601.41279575-1.41057846-99.84305657770.001250861.63009934257823.952699CX

About ARMOR

Armor is a smart insurance aggregator for DeFi, built on trustless and decentralized financial infrastructure. The ARMOR token incorporates a number of operational and governance functions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746000.0020993-5.3E-5-2.460.002145070.002189920.002040880
17337882000.00215199-0.000164-7.080.001843670.00228550.001835520
17337018000.00231606-8.0E-6-0.340.002322050.002327560.00228230
17336154000.0023244-5.0E-6-0.210.002322340.002333720.002308120
17335290000.002329690.000131035.960.002197910.002373360.002196980
17334426000.00219866-2.5E-5-1.120.002223230.002292560.002169550
17333562000.002223810.000123085.860.002099980.002259890.002099980
17332698000.00210073-1.0E-5-0.470.002109510.002128810.002041780
17331834000.00211096-4.2E-5-1.950.002151620.002180280.002072860
17330970000.002153335.0E-60.230.002154850.002171760.002124540
17330106000.002148646.4E-53.070.002080250.002165590.002074180
17329242000.002085118.0E-60.390.00207720.002116060.002053290
17328378000.00207696-4.9E-5-2.300.00211760.002122040.002050830
17327514000.00212610.0001969110.210.001933670.002136450.001914880
17326650000.00192919-5.1E-5-2.580.001979540.002007780.001887490
17325786000.001980413.0E-51.540.001843670.00205240.001835520
17324922000.00195029-2.2E-5-1.120.001981120.002002650.001909270
17324058000.001972434.4E-52.280.001931830.002029690.001927290
17323194000.00192808-2.9E-5-1.480.001950440.001989040.001896550
17322330000.001956610.000172099.640.001783720.001963180.001761590
17321466000.00178452-2.1E-5-1.160.001805890.001833320.001760650
17320602000.00180574-6.1E-5-3.270.001865280.001865280.001783730
17319738000.001866438.5E-54.770.001843670.0087920.001772720
17318874000.00178163-3.2E-5-1.760.001819240.001832350.001768770
17318010000.001814071.9E-51.060.001789810.001866490.001783110
17317146000.001795342.2E-51.240.001782220.001815950.001749160
17316282000.00177368-7.9E-5-4.260.001851160.001880590.001761830
17315418000.00185304-3.2E-5-1.700.00188220.001935480.001810290
17314554000.00188539-6.6E-5-3.380.001946330.001995130.001865840
17313690000.001951350.000102985.570.001846240.00196260.001809420
17312826000.001848372.8E-51.540.001807870.001882810.001794660
17311962000.001819910.000103546.030.001717610.001831140.001717310
17311098000.001716373.4E-52.020.001700240.001731280.001676670
17310234000.00168250.000103086.530.001573190.001693230.00156870
17309370000.001579420.0001715912.190.001407370.001591470.001406820
17308506000.001407832.0E-51.440.001396570.001437280.001381420
17307642000.00138755-3.8E-5-2.670.001843670.001859590.001370650
17306778000.0014252-1.7E-5-1.180.001446550.001446710.001398340
17305914000.00144253-1.4E-5-0.960.001458570.001462670.001436230
17305050000.00145644-4.0E-6-0.270.001462450.001499450.00143440
17304186000.00146023-8.3E-5-5.380.001542560.001546960.001453460
17303322000.001542841.5E-50.980.001528020.001576260.001511330
17302458000.001528254.0E-52.690.001487420.001554720.001485360
17301594000.001487853.4E-52.340.001843670.001859590.00144310
17300730000.001453511.5E-51.040.00143640.00146320.001428470
17299866000.001438133.8E-52.710.001413410.001450520.001408650
17299002000.0013999-6.8E-5-4.630.001470740.001483620.001386370
17298138000.001468286.0E-60.410.001461240.00148320.00145520
17297274000.00146271-5.9E-5-3.880.001519620.001521050.001426250
17296410000.00152141-2.5E-5-1.620.001548570.001548570.001511950
17295546000.0015465-4.3E-5-2.700.001593870.001603630.001541270
17294682000.001589655.3E-53.450.001537380.001596960.001529160
17293818000.001536174.0E-60.260.001531950.001544050.001527030
17292954000.001532632.3E-51.520.001843670.001859590.001513360
17292090000.0015096-4.0E-6-0.260.001843670.001859590.001506190
17291226000.001513937.0E-60.460.00151160.001533490.001503690
17290362000.00150671-1.8E-5-1.180.001524890.001555780.001477250
17289498000.001524429.3E-56.500.001843670.001859590.001459220
17288634000.00143138-5.0E-6-0.350.001437820.001439730.001413430
17287770000.001436422.5E-51.770.001414590.001442970.001412670
17286906000.001411673.0E-52.170.001381790.001432660.001380570
17286042000.001382018.0E-60.580.001375320.001399140.001351670
17285178000.00137361-4.2E-5-2.970.001413850.001431180.001364940
17284314000.001415788.0E-60.570.00140890.001426890.001395610
17283450000.00140788-7.0E-6-0.490.001843670.00699720.001396540
17282586000.001414991.4E-51.000.001398050.001423490.001396540
17281722000.001400834.2E-70.030.001403580.001407830.001386510
17280858000.001400413.7E-52.710.001364080.001415040.001357420
17279994000.00136315-6.0E-6-0.440.001843670.001859590.001342020
17279130000.00136947-5.2E-5-3.660.001421160.001448930.00136650
17278266000.00142185-8.3E-5-5.520.001509690.001540750.001407250
17277402000.00150477-3.4E-5-2.210.001542220.001542930.001493650
17276538000.00153907-1.3E-5-0.840.001552110.001556230.001529070
17275674000.0015519-1.3E-5-0.830.001565530.001568830.001539290
17274810000.001564613.9E-52.560.001524840.001581960.001517570
17273946000.001525123.1E-52.080.00149790.00154570.001484460
17273082000.00149366-4.6E-5-2.990.001537620.001545490.001484350
17272218000.001539994.0E-60.260.001535930.001549080.001505510
17271354000.001536343.9E-52.600.001843670.001859590.00152720
17270490000.00149767-2.1E-5-1.380.001517190.001520520.001466440
17269626000.001519073.8E-52.560.001484490.001520340.001468440
17268762000.00148155.1E-53.560.001429880.001491330.00141540
17267898000.001430876.5E-54.760.001381630.001443630.001378450
17267034000.001365771.0E-50.740.001357180.00136880.001322160
17266170000.00135592.1E-51.570.001331240.001386720.001313120
17265306000.00133473-1.0E-5-0.740.001346230.00135340.001308620
17264442000.00134442-5.8E-5-4.140.001402340.001408920.001339340
17263578000.00140197-1.5E-5-1.060.00141630.00141630.001387890
17262714000.001416714.6E-53.360.001369350.001428370.001355980
17261850000.00137091.2E-50.880.001357260.001384230.001344290
17260986000.00135916-2.6E-5-1.880.00138330.001383390.001323220