ARNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.788235 | -0.018169 | -2.25% | 0.806397 | 0.8092 | 0.781971 | 0.00 |
May 13 2024 | 0.806404 | 0.015812 | 2.00% | 0.803354 | 0.812434 | 0.326082 | 0.00 |
May 12 2024 | 0.790592 | 0.008859 | 1.13% | 0.782376 | 0.794122 | 0.780374 | 0.00 |
May 11 2024 | 0.781733 | -0.002912 | -0.37% | 0.782702 | 0.790069 | 0.778846 | 0.00 |
May 10 2024 | 0.784645 | -0.024466 | -3.02% | 0.809668 | 0.814747 | 0.774825 | 0.00 |
May 09 2024 | 0.809111 | 0.023183 | 2.95% | 0.788132 | 0.812898 | 0.782772 | 0.00 |
May 08 2024 | 0.785928 | -0.017796 | -2.21% | 0.803354 | 0.811204 | 0.784219 | 0.00 |
May 07 2024 | 0.803724 | -0.008543 | -1.05% | 0.812898 | 0.827645 | 0.802168 | 0.00 |
May 06 2024 | 0.812268 | -0.011068 | -1.34% | 0.82384 | 0.862486 | 0.326082 | 0.00 |
May 05 2024 | 0.823336 | 0.00192 | 0.23% | 0.823013 | 0.829577 | 0.809767 | 0.00 |
May 04 2024 | 0.821416 | 0.011611 | 1.43% | 0.809465 | 0.82793 | 0.805981 | 0.00 |
May 03 2024 | 0.809805 | 0.046625 | 6.11% | 0.763 | 0.815084 | 0.759001 | 0.00 |
May 02 2024 | 0.76318 | 0.008717 | 1.16% | 0.754314 | 0.768921 | 0.736446 | 0.00 |
May 01 2024 | 0.754463 | -0.035635 | -4.51% | 0.786752 | 0.788271 | 0.734924 | 0.00 |
Apr 30 2024 | 0.790099 | -0.034043 | -4.13% | 0.823812 | 0.834927 | 0.768466 | 0.00 |
Apr 29 2024 | 0.824142 | 0.009505 | 1.17% | 0.82384 | 0.862486 | 0.326082 | 0.00 |
Apr 28 2024 | 0.814636 | -0.006718 | -0.82% | 0.822346 | 0.8322 | 0.812741 | 0.00 |
Apr 27 2024 | 0.821354 | -0.004686 | -0.57% | 0.825395 | 0.826288 | 0.81003 | 0.00 |
Apr 26 2024 | 0.82604 | -0.006272 | -0.75% | 0.832567 | 0.837227 | 0.820643 | 0.00 |
Apr 25 2024 | 0.832312 | 0.00018 | 0.02% | 0.831761 | 0.841991 | 0.813236 | 0.00 |
Apr 24 2024 | 0.832132 | -0.026438 | -3.08% | 0.860879 | 0.867413 | 0.822878 | 0.00 |
Apr 23 2024 | 0.858571 | -0.010303 | -1.19% | 0.867782 | 0.872378 | 0.854062 | 0.00 |
Apr 22 2024 | 0.868874 | 0.023331 | 2.76% | 0.82384 | 0.873328 | 0.326082 | 0.00 |
Apr 21 2024 | 0.845543 | 0.000936 | 0.11% | 0.842553 | 0.855355 | 0.836 | 0.00 |
Apr 20 2024 | 0.844606 | 0.01183 | 1.42% | 0.827923 | 0.850902 | 0.821261 | 0.00 |
Apr 19 2024 | 0.832776 | 0.006587 | 0.80% | 0.82384 | 0.850772 | 0.782403 | 0.00 |
Apr 18 2024 | 0.826189 | 0.029674 | 3.73% | 0.797334 | 0.831561 | 0.788814 | 0.00 |
Apr 17 2024 | 0.796515 | -0.033946 | -4.09% | 0.832031 | 0.84045 | 0.777323 | 0.00 |
Apr 16 2024 | 0.830461 | 0.004165 | 0.50% | 0.827051 | 0.837472 | 0.804408 | 0.00 |
Apr 15 2024 | 0.826296 | -0.028081 | -3.29% | 0.881975 | 0.886858 | 0.816491 | 0.00 |
Apr 14 2024 | 0.854377 | 0.000968 | 0.11% | 0.841625 | 0.872017 | 0.81607 | 0.00 |
Apr 13 2024 | 0.853409 | -0.022452 | -2.56% | 0.87686 | 0.890212 | 0.811228 | 0.00 |
Apr 12 2024 | 0.875861 | -0.028121 | -3.11% | 0.904832 | 0.920831 | 0.8573 | 0.00 |
Apr 11 2024 | 0.903982 | -0.004805 | -0.53% | 0.907068 | 0.917512 | 0.89835 | 0.00 |
Apr 10 2024 | 0.908787 | 0.026043 | 2.95% | 0.881975 | 0.915604 | 0.86561 | 0.00 |
Apr 09 2024 | 0.882744 | -0.029232 | -3.21% | 0.91224 | 0.913346 | 0.871657 | 0.00 |
Apr 08 2024 | 0.911976 | 0.024701 | 2.78% | 0.875443 | 0.927986 | 0.846374 | 0.00 |
Apr 07 2024 | 0.887275 | 0.005627 | 0.64% | 0.880153 | 0.897635 | 0.880153 | 0.00 |
Apr 06 2024 | 0.881648 | 0.012841 | 1.48% | 0.86572 | 0.8893 | 0.862203 | 0.00 |
Apr 05 2024 | 0.868807 | -0.005703 | -0.65% | 0.875443 | 0.877794 | 0.846374 | 0.00 |
Apr 04 2024 | 0.87451 | 0.028799 | 3.41% | 0.842575 | 0.882591 | 0.832324 | 0.00 |
Apr 03 2024 | 0.84571 | 0.003262 | 0.39% | 0.843312 | 0.857089 | 0.831345 | 0.00 |
Apr 02 2024 | 0.842449 | -0.057367 | -6.38% | 0.898139 | 0.898139 | 0.831729 | 0.00 |
Apr 01 2024 | 0.899816 | -0.014561 | -1.59% | 0.829566 | 0.900695 | 0.829566 | 0.00 |
Mar 31 2024 | 0.914377 | 0.020106 | 2.25% | 0.894281 | 0.915317 | 0.894281 | 0.00 |
Mar 30 2024 | 0.894271 | -0.002655 | -0.30% | 0.898882 | 0.901874 | 0.893978 | 0.00 |
Mar 29 2024 | 0.896926 | -0.009746 | -1.07% | 0.907876 | 0.909995 | 0.887487 | 0.00 |
Mar 28 2024 | 0.906672 | 0.022268 | 2.52% | 0.888681 | 0.915797 | 0.88252 | 0.00 |
Mar 27 2024 | 0.884405 | -0.009587 | -1.07% | 0.892912 | 0.914381 | 0.875353 | 0.00 |
Mar 26 2024 | 0.893991 | 0.00383 | 0.43% | 0.890262 | 0.909719 | 0.887475 | 0.00 |
Mar 25 2024 | 0.890161 | 0.028738 | 3.34% | 0.829566 | 0.906091 | 0.829566 | 0.00 |
Mar 24 2024 | 0.861423 | 0.037362 | 4.53% | 0.822096 | 0.863804 | 0.818888 | 0.00 |
Mar 23 2024 | 0.824061 | 0.010059 | 1.24% | 0.816618 | 0.845292 | 0.808178 | 0.00 |
Mar 22 2024 | 0.814002 | -0.020474 | -2.45% | 0.837934 | 0.850759 | 0.80023 | 0.00 |
Mar 21 2024 | 0.834476 | -0.025175 | -2.93% | 0.85836 | 0.864308 | 0.826954 | 0.00 |
Mar 20 2024 | 0.859651 | 0.068087 | 8.60% | 0.790164 | 0.863395 | 0.774127 | 0.00 |
Mar 19 2024 | 0.791564 | -0.070639 | -8.19% | 0.862594 | 0.867555 | 0.783735 | 0.00 |
Mar 18 2024 | 0.862203 | -0.007157 | -0.82% | 0.829566 | 0.871875 | 0.829566 | 0.00 |
Mar 17 2024 | 0.869361 | 0.03658 | 4.39% | 0.829566 | 0.876572 | 0.819978 | 0.00 |
Mar 16 2024 | 0.832781 | -0.053429 | -6.03% | 0.885432 | 0.890589 | 0.826601 | 0.00 |
Mar 15 2024 | 0.88621 | -0.025294 | -2.77% | 0.922885 | 0.932858 | 0.835839 | 0.00 |
Mar 14 2024 | 0.911504 | -0.012237 | -1.32% | 0.922885 | 0.932858 | 0.87488 | 0.00 |
Mar 13 2024 | 0.923741 | 0.018272 | 2.02% | 0.90719 | 0.932678 | 0.903846 | 0.00 |
Mar 12 2024 | 0.905468 | -0.000922 | -0.10% | 0.905895 | 0.920346 | 0.88063 | 0.00 |
Mar 11 2024 | 0.906391 | 0.03287 | 3.76% | 0.846621 | 0.918658 | 0.844557 | 0.00 |
Mar 10 2024 | 0.873521 | 0.007475 | 0.86% | 0.866061 | 0.884985 | 0.865 | 0.00 |
Mar 09 2024 | 0.866046 | 0.002748 | 0.32% | 0.864949 | 0.868629 | 0.860364 | 0.00 |
Mar 08 2024 | 0.863298 | 0.016297 | 1.92% | 0.846621 | 0.88096 | 0.839479 | 0.00 |
Mar 07 2024 | 0.847001 | 0.007134 | 0.85% | 0.839177 | 0.862753 | 0.834785 | 0.00 |
Mar 06 2024 | 0.839867 | 0.017857 | 2.17% | 0.812806 | 0.863422 | 0.802483 | 0.00 |
Mar 05 2024 | 0.82201 | -0.041399 | -4.79% | 0.868405 | 0.876375 | 0.688457 | 0.00 |
Mar 04 2024 | 0.863409 | 0.059305 | 7.38% | 0.790284 | 0.869868 | 0.779368 | 0.00 |
Mar 03 2024 | 0.804104 | 0.011985 | 1.51% | 0.790264 | 0.806779 | 0.783739 | 0.00 |
Mar 02 2024 | 0.792119 | -0.00591 | -0.74% | 0.795997 | 0.796994 | 0.786721 | 0.00 |
Mar 01 2024 | 0.798029 | 0.012758 | 1.62% | 0.782015 | 0.804831 | 0.776556 | 0.00 |
Feb 29 2024 | 0.785271 | -0.011481 | -1.44% | 0.790284 | 0.812228 | 0.773994 | 0.00 |
Feb 28 2024 | 0.796752 | 0.069781 | 9.60% | 0.727389 | 0.813618 | 0.724513 | 0.00 |
Feb 27 2024 | 0.726971 | 0.034764 | 5.02% | 0.693441 | 0.733991 | 0.692043 | 0.00 |
Feb 26 2024 | 0.692207 | 0.030169 | 4.56% | 0.669798 | 0.697225 | 0.326082 | 0.00 |
Feb 25 2024 | 0.662038 | 0.002965 | 0.45% | 0.659157 | 0.66401 | 0.656141 | 0.00 |
Feb 24 2024 | 0.659073 | 0.008665 | 1.33% | 0.649109 | 0.661106 | 0.647643 | 0.00 |
Feb 23 2024 | 0.650408 | -0.005095 | -0.78% | 0.656135 | 0.65877 | 0.646447 | 0.00 |
Feb 22 2024 | 0.655503 | -0.008014 | -1.21% | 0.662153 | 0.665415 | 0.651587 | 0.00 |
Feb 21 2024 | 0.663517 | -0.006186 | -0.92% | 0.669798 | 0.670751 | 0.649046 | 0.00 |
Feb 20 2024 | 0.669704 | 0.004939 | 0.74% | 0.665261 | 0.678132 | 0.651045 | 0.00 |
Feb 19 2024 | 0.664765 | -0.004095 | -0.61% | 0.667272 | 0.676321 | 0.664096 | 0.00 |
Feb 18 2024 | 0.66886 | 0.004166 | 0.63% | 0.66349 | 0.672427 | 0.657871 | 0.00 |
Feb 17 2024 | 0.664694 | -0.005889 | -0.88% | 0.670234 | 0.670602 | 0.650245 | 0.00 |
Feb 16 2024 | 0.670583 | 0.002696 | 0.40% | 0.667272 | 0.676321 | 0.664096 | 0.00 |
Feb 15 2024 | 0.667888 | -0.00104 | -0.16% | 0.669425 | 0.678757 | 0.659628 | 0.00 |