Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeron | ARNGBP | Crypto | 827,914,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008869 | -1.32% | 0.662707 | 8,619,022,800.00 | 478.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.671868 | 0.673271 | 0.660774 | 0.671576 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:42:45 | 0.00000000 | 0.138339 | GBP |
ARNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.271973 | 0.671294 | 0.127333 | 61,126.90 | 0.390734 | 143.67% |
5 Years | 0.302772 | 3.13 | 0.027046 | 3,143,956.41 | 0.359935 | 118.88% |
ARNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.671594 | -0.031782 | -4.52% | 0.703575 | 0.71302 | 0.656663 | 0.00 |
Apr 29 2024 | 0.703376 | 0.006584 | 0.94% | 0.726921 | 0.735959 | 0.684287 | 0.00 |
Apr 28 2024 | 0.696792 | -0.000608 | -0.09% | 0.696135 | 0.706907 | 0.694225 | 0.00 |
Apr 27 2024 | 0.6974 | -0.009148 | -1.29% | 0.706514 | 0.707873 | 0.692747 | 0.00 |
Apr 26 2024 | 0.706548 | -0.006831 | -0.96% | 0.713535 | 0.716877 | 0.702247 | 0.00 |
Apr 25 2024 | 0.713379 | -0.000519 | -0.07% | 0.71425 | 0.721618 | 0.697417 | 0.00 |
Apr 24 2024 | 0.713898 | -0.024095 | -3.26% | 0.74037 | 0.745091 | 0.707134 | 0.00 |
Apr 23 2024 | 0.737993 | -0.011749 | -1.57% | 0.748543 | 0.752557 | 0.73445 | 0.00 |
Apr 22 2024 | 0.749742 | 0.022993 | 3.16% | 0.726921 | 0.759292 | 0.721904 | 0.00 |
Apr 21 2024 | 0.726749 | -0.000157 | -0.02% | 0.726921 | 0.735959 | 0.720457 | 0.00 |
Apr 20 2024 | 0.726906 | 0.00987 | 1.38% | 0.715204 | 0.732851 | 0.708416 | 0.00 |
Apr 19 2024 | 0.717036 | 0.009941 | 1.41% | 0.70508 | 0.728039 | 0.669186 | 0.00 |
Apr 18 2024 | 0.707094 | 0.02507 | 3.68% | 0.683087 | 0.712441 | 0.675088 | 0.00 |
Apr 17 2024 | 0.682024 | -0.027609 | -3.89% | 0.709834 | 0.717844 | 0.66577 | 0.00 |
Apr 16 2024 | 0.709633 | 0.00451 | 0.64% | 0.704927 | 0.71546 | 0.6881 | 0.00 |
Apr 15 2024 | 0.705124 | -0.027047 | -3.69% | 0.725565 | 0.741406 | 0.6964 | 0.00 |
Apr 14 2024 | 0.73217 | 0.002264 | 0.31% | 0.725565 | 0.734979 | 0.701339 | 0.00 |
Apr 13 2024 | 0.729906 | -0.020004 | -2.67% | 0.749893 | 0.758909 | 0.694338 | 0.00 |
Apr 12 2024 | 0.74991 | -0.02258 | -2.92% | 0.774067 | 0.787091 | 0.735479 | 0.00 |
Apr 11 2024 | 0.77249 | -0.005682 | -0.73% | 0.777658 | 0.78542 | 0.76844 | 0.00 |
Apr 10 2024 | 0.778172 | 0.023283 | 3.08% | 0.754913 | 0.783901 | 0.743175 | 0.00 |
Apr 09 2024 | 0.754889 | -0.02698 | -3.45% | 0.781082 | 0.781618 | 0.746487 | 0.00 |
Apr 08 2024 | 0.781869 | 0.024711 | 3.26% | 0.722853 | 0.796339 | 0.712417 | 0.00 |
Apr 07 2024 | 0.757158 | 0.005505 | 0.73% | 0.750765 | 0.764592 | 0.75061 | 0.00 |
Apr 06 2024 | 0.751653 | 0.009607 | 1.29% | 0.739957 | 0.759433 | 0.737438 | 0.00 |
Apr 05 2024 | 0.742046 | -0.006907 | -0.92% | 0.748992 | 0.751907 | 0.726623 | 0.00 |
Apr 04 2024 | 0.748953 | 0.025409 | 3.51% | 0.722853 | 0.755888 | 0.712417 | 0.00 |
Apr 03 2024 | 0.723544 | 0.002617 | 0.36% | 0.720831 | 0.733712 | 0.712088 | 0.00 |
Apr 02 2024 | 0.720927 | -0.048803 | -6.34% | 0.76786 | 0.767968 | 0.712207 | 0.00 |
Apr 01 2024 | 0.76973 | -0.005288 | -0.68% | 0.759977 | 0.775039 | 0.75284 | 0.00 |
Mar 31 2024 | 0.775018 | 0.013338 | 1.75% | 0.762367 | 0.775173 | 0.762367 | 0.00 |
Mar 30 2024 | 0.76168 | -0.004062 | -0.53% | 0.765617 | 0.769575 | 0.760481 | 0.00 |