We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ARPAEUR ARPA Token

0.04219
-0.00117 (-2.70%)
16:04:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARPA Token ARPAEUR Crypto 43,215,683 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00117 -2.70% 0.04219 0.042056 0.042159
Open Price High Price Low Price Prev. Close 52 Week Range
0.04323 0.043376 0.04138 0.04336 0.02346 - 0.1208
Exchange Last Trade Size Trade Price Currency
BITV 15:54:58 551.18 0.04219 EUR
Price x Volume Volume Base Symbol Related Pairs
37,502.44 892,717.04 ARPA ARPAUSD ARPAGBP ARPABTC

ARPAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.039890.0438410.03974913,522.210.00235.77%
1 Month0.0387750.044670.038321,209,231.790.0034158.81%
3 Months0.04330.051760.031471,533,543.18-0.00111-2.56%
6 Months0.038190.12080.031472,425,575.060.00410.47%
1 Year0.03440.12080.023462,804,556.080.0077922.65%
3 Years0.018640.23680.01063915,812,363.180.02355126.34%
5 Years0.0051760.23680.00331528,342,819.530.037014715.10%

ARPAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2023 0.04336 0.0021 5.09% 0.04128 0.043841 0.04128 769,408.00
Sep 30 2023 0.04126 0.00044 1.08% 0.04082 0.041335 0.040686 367,589.00
Sep 29 2023 0.04082 -0.0002 -0.49% 0.040686 0.04114 0.0403 781,938.00
Sep 28 2023 0.04102 0.000334 0.82% 0.040686 0.041164 0.04038 1,571,172.00
Sep 27 2023 0.040686 0.000426 1.06% 0.04026 0.0412 0.040073 722,536.00
Sep 26 2023 0.04026 -0.00035 -0.86% 0.04061 0.04092 0.03987 980,022.00
Sep 25 2023 0.04061 0.00057 1.42% 0.03989 0.04104 0.03974 1,201,986.00
Sep 24 2023 0.04004 -0.000688 -1.69% 0.04058 0.040805 0.03999 742,168.00
Sep 23 2023 0.040728 -0.000178 -0.44% 0.04078 0.041204 0.04039 196,735.00
Sep 22 2023 0.040906 0.000306 0.75% 0.04053 0.040948 0.04027 919,133.00
Sep 21 2023 0.0406 -0.000169 -0.41% 0.04077 0.04133 0.039807 1,216,926.00
Sep 20 2023 0.040769 -0.000573 -1.39% 0.041342 0.04183 0.03988 1,814,111.00
Sep 19 2023 0.041342 0.001487 3.73% 0.039369 0.0418 0.039369 1,634,959.00
Sep 18 2023 0.039855 0.000313 0.79% 0.03985 0.040674 0.03968 1,043,465.00
Sep 17 2023 0.039542 -0.002279 -5.45% 0.0418 0.0418 0.039264 367,235.00
Sep 16 2023 0.041821 -0.000659 -1.55% 0.04261 0.04325 0.041548 146,693.00
Sep 15 2023 0.04248 0.000126 0.30% 0.04209 0.042924 0.04108 989,682.00
Sep 14 2023 0.042354 0.000971 2.35% 0.041383 0.04251 0.04069 1,282,306.00
Sep 13 2023 0.041383 0.000833 2.05% 0.04055 0.04216 0.03985 687,423.00
Sep 12 2023 0.04055 -0.00005 -0.12% 0.04068 0.0426 0.040418 1,946,636.00
Sep 11 2023 0.0406 -0.00243 -5.65% 0.04275 0.044133 0.039987 1,364,012.00
Sep 10 2023 0.04303 0.00028 0.65% 0.04271 0.044437 0.03979 2,885,019.00
Sep 09 2023 0.04275 0.00043 1.02% 0.04232 0.04467 0.04174 645,553.00
Sep 08 2023 0.04232 -0.00008 -0.19% 0.04275 0.042829 0.04164 856,356.00
Sep 07 2023 0.0424 -0.00031 -0.73% 0.04037 0.043112 0.04037 2,477,817.00
Sep 06 2023 0.04271 0.00234 5.80% 0.04037 0.04271 0.04004 1,905,284.00
Sep 05 2023 0.04037 0.001264 3.23% 0.039346 0.0418 0.038854 2,735,523.00
Sep 04 2023 0.039106 0.000331 0.85% 0.038775 0.040 0.03832 1,606,791.00
Sep 03 2023 0.038775 -0.000834 -2.11% 0.039618 0.04002 0.037597 4,714,758.00
Sep 02 2023 0.039609 0.004119 11.61% 0.036604 0.045823 0.035694 55,994,602.00
See More Historical Prices »
Your Recent History
COIN
ARPAEUR
ARPA Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231002 21:48:20