ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARPAEUR ARPA Token

0.06622
-0.000341 (-0.51%)
10:57:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARPA Token ARPAEUR Crypto 69,734,397 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000341 -0.51% 0.06622 0.066479 0.06678
Open Price High Price Low Price Prev. Close 52 Week Range
0.070524 0.070524 0.0654 0.066561 0.03147 - 0.1208
Exchange Last Trade Size Trade Price Currency
BITV 10:25:00 97.09 0.06622 EUR
Price x Volume Volume Base Symbol Related Pairs
1,825.33 27,400.77 ARPA ARPAUSD ARPAGBP ARPABTC

ARPAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0662590.0731020.0389220,809.08-0.000039-0.06%
1 Month0.0954830.1060.03891,815,308.14-0.029263-30.65%
3 Months0.0528720.1060.03892,366,785.060.01334825.25%
6 Months0.0424810.1060.03892,203,635.480.02373955.88%
1 Year0.036010.12080.031472,229,557.970.0302183.89%
3 Years0.1106170.23680.0192128,290,526.07-0.044397-40.14%
5 Years0.0256510.23680.00331525,109,611.140.040569158.16%

ARPAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.066561 -0.002339 -3.39% 0.070524 0.070524 0.065585 4,375.00
Apr 24 2024 0.0689 -0.004202 -5.75% 0.071078 0.07306 0.068407 652,859.00
Apr 23 2024 0.073102 0.002436 3.45% 0.070524 0.073102 0.070524 0.00
Apr 22 2024 0.070666 0.000142 0.20% 0.070524 0.071586 0.0389 12,605.00
Apr 21 2024 0.070524 0.005495 8.45% 0.0715 0.07187 0.069215 186,558.00
Apr 20 2024 0.065029 -0.001247 -1.88% 0.066276 0.066276 0.0389 246.00
Apr 19 2024 0.066276 0.002221 3.47% 0.066259 0.068029 0.060518 689,018.00
Apr 18 2024 0.064055 0.00 0.00% 0.064055 0.064055 0.064055 0.00
Apr 17 2024 0.064055 -0.003243 -4.82% 0.06725 0.067383 0.06181 172,773.00
Apr 16 2024 0.067298 0.000041 0.06% 0.06725 0.068674 0.0389 688,928.00
Apr 15 2024 0.067257 -0.005411 -7.45% 0.071721 0.076088 0.065312 737,858.00
Apr 14 2024 0.072668 0.003062 4.40% 0.068531 0.075 0.065046 2,142,116.00
Apr 13 2024 0.069606 -0.005657 -7.52% 0.075263 0.084292 0.0389 2,650,757.00
Apr 12 2024 0.075263 -0.017276 -18.67% 0.093952 0.095133 0.070824 3,048,813.00
Apr 11 2024 0.092539 -0.001162 -1.24% 0.093952 0.096419 0.089063 919,049.00
Apr 10 2024 0.093701 -0.001991 -2.08% 0.094381 0.0995 0.0893 4,242,625.00
Apr 09 2024 0.095692 0.003583 3.89% 0.092547 0.098493 0.08645 4,261,029.00
Apr 08 2024 0.092109 0.00393 4.46% 0.088156 0.094194 0.085967 1,907,454.00
Apr 07 2024 0.088179 0.003613 4.27% 0.086512 0.092113 0.085484 1,411,440.00
Apr 06 2024 0.084566 0.001893 2.29% 0.082652 0.084566 0.082652 12,058.00
Apr 05 2024 0.082673 -0.000507 -0.61% 0.081138 0.084326 0.079061 1,183,336.00
Apr 04 2024 0.08318 0.001672 2.05% 0.081138 0.085591 0.07738 380,432.00
Apr 03 2024 0.081508 0.001468 1.83% 0.079976 0.086875 0.077 4,638,229.00
Apr 02 2024 0.08004 -0.006507 -7.52% 0.086547 0.086547 0.0389 1,526,828.00
Apr 01 2024 0.086547 -0.006743 -7.23% 0.090029 0.090029 0.082673 1,005,856.00
Mar 31 2024 0.09329 0.002744 3.03% 0.090546 0.093299 0.090546 310,917.00
Mar 30 2024 0.090546 -0.013874 -13.29% 0.094438 0.10142 0.087912 7,016,692.00
Mar 29 2024 0.10442 0.011142 11.94% 0.095483 0.106 0.090099 9,210,456.00
Mar 28 2024 0.093278 0.012145 14.97% 0.081133 0.095924 0.079648 9,860,585.00
Mar 27 2024 0.081133 -0.002383 -2.85% 0.082068 0.085448 0.079782 1,366,743.00
Mar 26 2024 0.083516 0.001448 1.76% 0.082068 0.083516 0.082068 19,512.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock