ARRREUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.383493 | 0.0094 | 2.51% | 0.373537 | 0.386258 | 0.373537 | 0.00 |
Jun 24 2024 | 0.374092 | -0.019758 | -5.02% | 0.392756 | 0.393749 | 0.364753 | 0.00 |
Jun 23 2024 | 0.393851 | -0.005076 | -1.27% | 0.399118 | 0.401294 | 0.393711 | 0.00 |
Jun 22 2024 | 0.398927 | 0.000209 | 0.05% | 0.399018 | 0.401193 | 0.397655 | 0.00 |
Jun 21 2024 | 0.398718 | -0.004502 | -1.12% | 0.403125 | 0.403652 | 0.394634 | 0.00 |
Jun 20 2024 | 0.40322 | 0.001749 | 0.44% | 0.401452 | 0.411801 | 0.400737 | 0.00 |
Jun 19 2024 | 0.401471 | -0.001611 | -0.40% | 0.403524 | 0.407026 | 0.40074 | 0.00 |
Jun 18 2024 | 0.403082 | -0.008527 | -2.07% | 0.411903 | 0.411903 | 0.39677 | 0.00 |
Jun 17 2024 | 0.411609 | -0.002505 | -0.60% | 0.419544 | 0.42549 | 0.404428 | 0.00 |
Jun 16 2024 | 0.414114 | 0.002471 | 0.60% | 0.411608 | 0.415698 | 0.410286 | 0.00 |
Jun 15 2024 | 0.411643 | 0.000811 | 0.20% | 0.410572 | 0.412907 | 0.409841 | 0.00 |
Jun 14 2024 | 0.410832 | -0.003156 | -0.76% | 0.414054 | 0.419875 | 0.404562 | 0.00 |
Jun 13 2024 | 0.413988 | -0.005833 | -1.39% | 0.420057 | 0.420468 | 0.410254 | 0.00 |
Jun 12 2024 | 0.419821 | 0.002291 | 0.55% | 0.417463 | 0.429163 | 0.414334 | 0.00 |
Jun 11 2024 | 0.417531 | -0.011464 | -2.67% | 0.429225 | 0.429507 | 0.410354 | 0.00 |
Jun 10 2024 | 0.428995 | -0.001027 | -0.24% | 0.419544 | 0.434233 | 0.418622 | 0.00 |
Jun 09 2024 | 0.430022 | 0.002619 | 0.61% | 0.427294 | 0.431062 | 0.426405 | 0.00 |
Jun 08 2024 | 0.427403 | 0.00000400 | 0.00% | 0.426993 | 0.428964 | 0.426731 | 0.00 |
Jun 07 2024 | 0.427399 | -0.004726 | -1.09% | 0.432056 | 0.439781 | 0.423691 | 0.00 |
Jun 06 2024 | 0.432125 | -0.002374 | -0.55% | 0.434656 | 0.437175 | 0.428665 | 0.00 |
Jun 05 2024 | 0.434499 | 0.003367 | 0.78% | 0.419544 | 0.4389 | 0.157858 | 0.00 |
Jun 04 2024 | 0.431132 | 0.011597 | 2.76% | 0.419544 | 0.4333 | 0.418622 | 0.00 |
Jun 03 2024 | 0.419535 | 0.003991 | 0.96% | 0.415035 | 0.429583 | 0.414191 | 0.00 |
Jun 02 2024 | 0.415544 | 0.000481 | 0.12% | 0.415246 | 0.419099 | 0.4129 | 0.00 |
Jun 01 2024 | 0.415063 | 0.001307 | 0.32% | 0.414475 | 0.415965 | 0.413338 | 0.00 |
May 31 2024 | 0.413757 | -0.005794 | -1.38% | 0.419494 | 0.421966 | 0.409014 | 0.00 |
May 30 2024 | 0.419551 | 0.003547 | 0.85% | 0.416324 | 0.426166 | 0.412832 | 0.00 |
May 29 2024 | 0.416004 | -0.002958 | -0.71% | 0.418592 | 0.422135 | 0.412798 | 0.00 |
May 28 2024 | 0.418962 | -0.00574 | -1.35% | 0.424568 | 0.424928 | 0.412512 | 0.00 |
May 27 2024 | 0.424702 | 0.004584 | 1.09% | 0.386005 | 0.431911 | 0.157858 | 0.00 |
May 26 2024 | 0.420118 | -0.004477 | -1.05% | 0.424869 | 0.426105 | 0.41861 | 0.00 |
May 25 2024 | 0.424595 | 0.003925 | 0.93% | 0.420419 | 0.426879 | 0.420419 | 0.00 |
May 24 2024 | 0.42067 | 0.003795 | 0.91% | 0.416559 | 0.424253 | 0.409757 | 0.00 |
May 23 2024 | 0.416875 | -0.007345 | -1.73% | 0.425392 | 0.429045 | 0.409512 | 0.00 |
May 22 2024 | 0.424219 | -0.004085 | -0.95% | 0.428024 | 0.432671 | 0.423758 | 0.00 |
May 21 2024 | 0.428304 | -0.007072 | -1.62% | 0.435167 | 0.438374 | 0.420013 | 0.00 |
May 20 2024 | 0.435376 | 0.030499 | 7.53% | 0.386005 | 0.435908 | 0.157858 | 0.00 |
May 19 2024 | 0.404877 | -0.005136 | -1.25% | 0.409407 | 0.413779 | 0.403469 | 0.00 |
May 18 2024 | 0.410013 | 0.000376 | 0.09% | 0.409815 | 0.412381 | 0.408113 | 0.00 |
May 17 2024 | 0.409637 | 0.010195 | 2.55% | 0.399592 | 0.41214 | 0.399038 | 0.00 |
May 16 2024 | 0.399442 | -0.005136 | -1.27% | 0.405027 | 0.406869 | 0.39237 | 0.00 |
May 15 2024 | 0.404578 | 0.025838 | 6.82% | 0.378894 | 0.405274 | 0.377348 | 0.00 |
May 14 2024 | 0.37874 | -0.00873 | -2.25% | 0.387467 | 0.388814 | 0.37573 | 0.00 |
May 13 2024 | 0.38747 | 0.007598 | 2.00% | 0.386005 | 0.390367 | 0.157858 | 0.00 |
May 12 2024 | 0.379873 | 0.004257 | 1.13% | 0.375925 | 0.381569 | 0.374963 | 0.00 |
May 11 2024 | 0.375616 | -0.001399 | -0.37% | 0.376081 | 0.379621 | 0.374229 | 0.00 |
May 10 2024 | 0.377015 | -0.011756 | -3.02% | 0.389038 | 0.391479 | 0.372297 | 0.00 |
May 09 2024 | 0.388771 | 0.011139 | 2.95% | 0.378691 | 0.39059 | 0.376115 | 0.00 |
May 08 2024 | 0.377632 | -0.008551 | -2.21% | 0.386005 | 0.389777 | 0.37681 | 0.00 |
May 07 2024 | 0.386183 | -0.004105 | -1.05% | 0.39059 | 0.397676 | 0.385435 | 0.00 |
May 06 2024 | 0.390288 | -0.005318 | -1.34% | 0.443438 | 0.44823 | 0.388095 | 0.00 |
May 05 2024 | 0.395606 | 0.000923 | 0.23% | 0.395451 | 0.398604 | 0.389086 | 0.00 |
May 04 2024 | 0.394683 | 0.005579 | 1.43% | 0.388941 | 0.397813 | 0.387267 | 0.00 |
May 03 2024 | 0.389104 | 0.022403 | 6.11% | 0.366615 | 0.391641 | 0.364693 | 0.00 |
May 02 2024 | 0.366701 | 0.004188 | 1.16% | 0.362442 | 0.36946 | 0.353856 | 0.00 |
May 01 2024 | 0.362513 | -0.017122 | -4.51% | 0.378027 | 0.378757 | 0.353125 | 0.00 |
Apr 30 2024 | 0.379636 | -0.016357 | -4.13% | 0.395835 | 0.401175 | 0.369241 | 0.00 |
Apr 29 2024 | 0.395993 | 0.004567 | 1.17% | 0.443438 | 0.44823 | 0.157858 | 0.00 |
Apr 28 2024 | 0.391426 | -0.003228 | -0.82% | 0.39513 | 0.399865 | 0.390515 | 0.00 |
Apr 27 2024 | 0.394654 | -0.002251 | -0.57% | 0.396595 | 0.397024 | 0.389212 | 0.00 |
Apr 26 2024 | 0.396905 | -0.003014 | -0.75% | 0.400041 | 0.40228 | 0.394312 | 0.00 |
Apr 25 2024 | 0.399919 | 0.000086 | 0.02% | 0.399654 | 0.404569 | 0.390753 | 0.00 |
Apr 24 2024 | 0.399832 | -0.012703 | -3.08% | 0.413645 | 0.416784 | 0.395386 | 0.00 |
Apr 23 2024 | 0.412536 | -0.004951 | -1.19% | 0.416962 | 0.41917 | 0.41037 | 0.00 |
Apr 22 2024 | 0.417486 | 0.01121 | 2.76% | 0.443438 | 0.44823 | 0.157858 | 0.00 |
Apr 21 2024 | 0.406276 | 0.00045 | 0.11% | 0.404839 | 0.410991 | 0.401691 | 0.00 |
Apr 20 2024 | 0.405826 | 0.005684 | 1.42% | 0.39781 | 0.408851 | 0.394609 | 0.00 |
Apr 19 2024 | 0.400142 | 0.003165 | 0.80% | 0.395848 | 0.408789 | 0.375938 | 0.00 |
Apr 18 2024 | 0.396977 | 0.014258 | 3.73% | 0.383112 | 0.399558 | 0.379018 | 0.00 |
Apr 17 2024 | 0.382719 | -0.016311 | -4.09% | 0.399784 | 0.403829 | 0.373497 | 0.00 |
Apr 16 2024 | 0.399029 | 0.002001 | 0.50% | 0.397391 | 0.402398 | 0.386511 | 0.00 |
Apr 15 2024 | 0.397028 | -0.013493 | -3.29% | 0.443438 | 0.44823 | 0.392317 | 0.00 |
Apr 14 2024 | 0.410521 | 0.000465 | 0.11% | 0.404394 | 0.418997 | 0.392115 | 0.00 |
Apr 13 2024 | 0.410056 | -0.010788 | -2.56% | 0.421324 | 0.427739 | 0.389788 | 0.00 |
Apr 12 2024 | 0.420844 | -0.013512 | -3.11% | 0.434764 | 0.442451 | 0.411925 | 0.00 |
Apr 11 2024 | 0.434355 | -0.002309 | -0.53% | 0.435838 | 0.440857 | 0.431649 | 0.00 |
Apr 10 2024 | 0.436664 | 0.012513 | 2.95% | 0.423781 | 0.43994 | 0.415918 | 0.00 |
Apr 09 2024 | 0.424151 | -0.014046 | -3.21% | 0.438323 | 0.438855 | 0.418824 | 0.00 |
Apr 08 2024 | 0.438196 | 0.011869 | 2.78% | 0.443438 | 0.44823 | 0.427651 | 0.00 |
Apr 07 2024 | 0.426328 | 0.002704 | 0.64% | 0.422906 | 0.431306 | 0.422906 | 0.00 |
Apr 06 2024 | 0.423624 | 0.00617 | 1.48% | 0.415971 | 0.427301 | 0.414281 | 0.00 |
Apr 05 2024 | 0.417454 | -0.00274 | -0.65% | 0.420643 | 0.421773 | 0.406675 | 0.00 |
Apr 04 2024 | 0.420194 | 0.013838 | 3.41% | 0.40485 | 0.424077 | 0.399924 | 0.00 |
Apr 03 2024 | 0.406356 | 0.001567 | 0.39% | 0.405204 | 0.411824 | 0.399454 | 0.00 |
Apr 02 2024 | 0.404789 | -0.027564 | -6.38% | 0.431548 | 0.431548 | 0.399638 | 0.00 |
Apr 01 2024 | 0.432354 | -0.006996 | -1.59% | 0.443438 | 0.44823 | 0.422969 | 0.00 |
Mar 31 2024 | 0.43935 | 0.009661 | 2.25% | 0.429694 | 0.439802 | 0.429694 | 0.00 |
Mar 30 2024 | 0.42969 | -0.001276 | -0.30% | 0.431905 | 0.433343 | 0.429549 | 0.00 |
Mar 29 2024 | 0.430965 | -0.004683 | -1.07% | 0.436227 | 0.437245 | 0.42643 | 0.00 |
Mar 28 2024 | 0.435648 | 0.010699 | 2.52% | 0.427004 | 0.440032 | 0.424043 | 0.00 |