Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArthSwap Token | ARSWUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000196 | -16.36% | 0.001002 | 0.000995 | 0.001014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001198 | 0.001248 | 0.00095 | 0.001198 | 0.00067 - 0.008262 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:33:08 | 19,586.71 | 0.001002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,826.23 | 9,650,788.31 | ARSW |
ARSWUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001234 | 0.001549 | 0.001039 | 8,338,668.67 | -0.000232 | -18.80% |
1 Month | 0.00161 | 0.001886 | 0.000824 | 8,769,678.65 | -0.000608 | -37.76% |
3 Months | 0.003973 | 0.00565 | 0.000824 | 10,062,249.86 | -0.002971 | -74.78% |
6 Months | 0.00132 | 0.008262 | 0.000824 | 8,926,162.45 | -0.000318 | -24.09% |
1 Year | 0.00156 | 0.008262 | 0.00067 | 7,223,522.09 | -0.000558 | -35.77% |
3 Years | 0.00731 | 0.01317 | 0.00067 | 4,965,270.63 | -0.006308 | -86.29% |
5 Years | 0.00731 | 0.01317 | 0.00067 | 4,965,270.63 | -0.006308 | -86.29% |
ARSWUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.0012 | 0.000027 | 2.30% | 0.001173 | 0.00133 | 0.001169 | 9,519,375.00 |
May 03 2024 | 0.001173 | 0.00000800 | 0.69% | 0.001163 | 0.001185 | 0.001151 | 11,423,746.00 |
May 02 2024 | 0.001165 | 0.000089 | 8.27% | 0.001075 | 0.001183 | 0.001043 | 6,718,837.00 |
May 01 2024 | 0.001076 | -0.000023 | -2.09% | 0.001099 | 0.001188 | 0.001039 | 8,397,273.00 |
Apr 30 2024 | 0.001099 | -0.000115 | -9.47% | 0.001225 | 0.001445 | 0.001079 | 6,253,940.00 |
Apr 29 2024 | 0.001214 | -0.000049 | -3.88% | 0.00137 | 0.00137 | 0.001196 | 11,523,821.00 |
Apr 28 2024 | 0.001263 | 0.000029 | 2.35% | 0.001234 | 0.001549 | 0.001198 | 4,533,684.00 |
Apr 27 2024 | 0.001234 | -0.000028 | -2.22% | 0.001262 | 0.001265 | 0.001178 | 9,431,129.00 |
Apr 26 2024 | 0.001262 | 0.000073 | 6.14% | 0.001189 | 0.001298 | 0.001158 | 9,017,073.00 |
Apr 25 2024 | 0.001189 | -0.000015 | -1.25% | 0.001204 | 0.001209 | 0.001138 | 6,173,850.00 |
Apr 24 2024 | 0.001204 | -0.000064 | -5.05% | 0.001263 | 0.001424 | 0.001194 | 5,794,994.00 |
Apr 23 2024 | 0.001268 | 0.000016 | 1.28% | 0.001238 | 0.001292 | 0.001214 | 5,617,388.00 |
Apr 22 2024 | 0.001252 | 0.000072 | 6.10% | 0.00137 | 0.00158 | 0.001148 | 7,290,820.00 |
Apr 21 2024 | 0.00118 | -0.00000800 | -0.67% | 0.001188 | 0.001267 | 0.001086 | 10,697,629.00 |
Apr 20 2024 | 0.001188 | 0.000063 | 5.60% | 0.001125 | 0.001194 | 0.001121 | 10,136,884.00 |
Apr 19 2024 | 0.001125 | 0.000127 | 12.73% | 0.000998 | 0.001579 | 0.000991 | 11,079,640.00 |
Apr 18 2024 | 0.000998 | 0.000083 | 9.07% | 0.000915 | 0.00106 | 0.000903 | 11,500,137.00 |
Apr 17 2024 | 0.000915 | -0.000101 | -9.94% | 0.001016 | 0.001016 | 0.000876 | 13,060,805.00 |
Apr 16 2024 | 0.001016 | -0.000064 | -5.93% | 0.00108 | 0.001098 | 0.000824 | 15,312,238.00 |
Apr 15 2024 | 0.00108 | 0.000012 | 1.12% | 0.0011 | 0.001163 | 0.00105 | 13,840,762.00 |
Apr 14 2024 | 0.001068 | -0.000199 | -15.71% | 0.001267 | 0.00131 | 0.001 | 7,599,172.00 |
Apr 13 2024 | 0.001267 | -0.000156 | -10.96% | 0.001417 | 0.001499 | 0.0011 | 8,048,158.00 |
Apr 12 2024 | 0.001423 | -0.000317 | -18.22% | 0.001741 | 0.001749 | 0.00133 | 7,683,012.00 |
Apr 11 2024 | 0.00174 | 0.000018 | 1.05% | 0.001717 | 0.001886 | 0.001675 | 6,541,822.00 |
Apr 10 2024 | 0.001722 | -0.000023 | -1.32% | 0.001738 | 0.001796 | 0.001707 | 4,437,502.00 |
Apr 09 2024 | 0.001745 | 0.000081 | 4.87% | 0.001664 | 0.001795 | 0.001664 | 5,345,886.00 |
Apr 08 2024 | 0.001664 | 0.000025 | 1.53% | 0.00164 | 0.001667 | 0.001593 | 9,689,330.00 |
Apr 07 2024 | 0.001639 | 0.000029 | 1.80% | 0.00161 | 0.001794 | 0.001527 | 8,882,080.00 |
Apr 06 2024 | 0.00161 | 0.000119 | 7.98% | 0.001491 | 0.001645 | 0.001476 | 8,603,668.00 |
Apr 05 2024 | 0.001491 | 0.000114 | 8.28% | 0.001377 | 0.0016 | 0.001351 | 8,894,565.00 |