Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARTEM Coin | ARTEMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.04% | 0.004515 | 0.0045 | 0.004536 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004513 | 0.004544 | 0.004419 | 0.004513 | 0.001008 - 0.004743 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:18:22 | 2,191.66 | 0.004515 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,083.44 | 2,683,390.89 | ARTEM |
ARTEMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004635 | 0.004683 | 0.003297 | 3,629,904.43 | -0.00012 | -2.59% |
1 Month | 0.003632 | 0.004743 | 0.003297 | 3,808,814.85 | 0.000883 | 24.31% |
3 Months | 0.001318 | 0.004743 | 0.001289 | 8,370,712.66 | 0.003197 | 242.56% |
6 Months | 0.001334 | 0.004743 | 0.001104 | 12,394,163.93 | 0.003181 | 238.46% |
1 Year | 0.001485 | 0.004743 | 0.001008 | 16,108,940.85 | 0.00303 | 204.04% |
3 Years | 0.043301 | 0.056 | 0.001008 | 12,438,863.93 | -0.038786 | -89.57% |
5 Years | 0.043301 | 0.056 | 0.001008 | 12,438,863.93 | -0.038786 | -89.57% |
ARTEMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.004528 | 0.000043 | 0.96% | 0.004491 | 0.004528 | 0.004369 | 3,381,444.00 |
May 02 2024 | 0.004485 | 0.00005 | 1.13% | 0.004434 | 0.004498 | 0.004373 | 3,235,341.00 |
May 01 2024 | 0.004435 | -0.000021 | -0.47% | 0.004456 | 0.004491 | 0.004352 | 2,966,289.00 |
Apr 30 2024 | 0.004456 | -0.000159 | -3.45% | 0.004615 | 0.004633 | 0.004419 | 3,380,896.00 |
Apr 29 2024 | 0.004615 | -0.000046 | -0.99% | 0.003303 | 0.004683 | 0.003297 | 6,480,905.00 |
Apr 28 2024 | 0.004661 | 0.000025 | 0.54% | 0.004636 | 0.004683 | 0.004636 | 2,770,150.00 |
Apr 27 2024 | 0.004636 | 0.00000100 | 0.02% | 0.004635 | 0.004661 | 0.004597 | 3,194,303.00 |
Apr 26 2024 | 0.004635 | -0.00004 | -0.86% | 0.004675 | 0.004724 | 0.004608 | 2,996,332.00 |
Apr 25 2024 | 0.004675 | 0.00000800 | 0.17% | 0.004667 | 0.004708 | 0.004593 | 3,144,522.00 |
Apr 24 2024 | 0.004667 | -0.000025 | -0.53% | 0.004696 | 0.004743 | 0.004609 | 3,210,774.00 |
Apr 23 2024 | 0.004692 | 0.000051 | 1.10% | 0.004645 | 0.004717 | 0.004643 | 3,434,425.00 |
Apr 22 2024 | 0.004641 | 0.000125 | 2.77% | 0.003303 | 0.004687 | 0.003297 | 5,688,636.00 |
Apr 21 2024 | 0.004516 | -0.00000600 | -0.13% | 0.004515 | 0.004531 | 0.00449 | 2,902,813.00 |
Apr 20 2024 | 0.004522 | 0.000058 | 1.30% | 0.004464 | 0.004531 | 0.00441 | 3,343,079.00 |
Apr 19 2024 | 0.004464 | 0.000152 | 3.53% | 0.004312 | 0.004498 | 0.004258 | 3,526,425.00 |
Apr 18 2024 | 0.004312 | 0.000083 | 1.96% | 0.004229 | 0.004321 | 0.004228 | 3,613,622.00 |
Apr 17 2024 | 0.004229 | -0.000016 | -0.38% | 0.004245 | 0.004345 | 0.004158 | 3,828,842.00 |
Apr 16 2024 | 0.004245 | 0.000014 | 0.33% | 0.004231 | 0.004261 | 0.004178 | 2,608,251.00 |
Apr 15 2024 | 0.004231 | 0.000016 | 0.38% | 0.004234 | 0.004328 | 0.004231 | 5,390,610.00 |
Apr 14 2024 | 0.004215 | -0.00006 | -1.40% | 0.004275 | 0.004275 | 0.004098 | 3,645,646.00 |
Apr 13 2024 | 0.004275 | -0.000054 | -1.25% | 0.004338 | 0.004465 | 0.004209 | 3,433,489.00 |
Apr 12 2024 | 0.004329 | -0.000056 | -1.28% | 0.004386 | 0.00452 | 0.004259 | 4,324,781.00 |
Apr 11 2024 | 0.004385 | 0.000103 | 2.41% | 0.004285 | 0.004451 | 0.004255 | 3,695,627.00 |
Apr 10 2024 | 0.004282 | 0.000081 | 1.93% | 0.004197 | 0.004296 | 0.004119 | 3,897,159.00 |
Apr 09 2024 | 0.004201 | 0.000122 | 2.99% | 0.004079 | 0.004309 | 0.004072 | 4,486,060.00 |
Apr 08 2024 | 0.004079 | 0.000248 | 6.47% | 0.00383 | 0.004093 | 0.00383 | 6,654,394.00 |
Apr 07 2024 | 0.003831 | 0.000035 | 0.92% | 0.003796 | 0.003839 | 0.003779 | 3,002,303.00 |
Apr 06 2024 | 0.003796 | 0.000164 | 4.52% | 0.003632 | 0.003798 | 0.003613 | 4,409,685.00 |
Apr 05 2024 | 0.003632 | 0.000084 | 2.37% | 0.003548 | 0.003646 | 0.003497 | 4,381,362.00 |
Apr 04 2024 | 0.003548 | 0.000115 | 3.35% | 0.003433 | 0.003598 | 0.003337 | 5,802,171.00 |