Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARTIDToken | ARTIDUSD | Crypto | 287,175,941 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016571 | 0.70% | 2.39 | 0.119603 | 0.548171 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.38 | 2.41 | 2.31 | 2.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:53:00 | 0.00000000 | 0.086274 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARTID |
ARTIDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTIDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.38 | -0.030 | -1.40% | 2.41 | 2.41 | 2.25 | 0.00 |
Apr 30 2024 | 2.41 | -0.150 | -6.02% | 2.56 | 2.60 | 2.33 | 0.00 |
Apr 29 2024 | 2.57 | -0.040 | -1.53% | 2.44 | 2.58 | 2.41 | 0.00 |
Apr 28 2024 | 2.61 | 0.010 | 0.37% | 2.60 | 2.67 | 2.60 | 0.00 |
Apr 27 2024 | 2.60 | 0.100 | 4.00% | 2.50 | 2.62 | 2.46 | 0.00 |
Apr 26 2024 | 2.50 | -0.020 | -0.91% | 2.52 | 2.53 | 2.48 | 0.00 |
Apr 25 2024 | 2.52 | 0.020 | 0.71% | 2.51 | 2.55 | 2.45 | 0.00 |
Apr 24 2024 | 2.50 | -0.070 | -2.62% | 2.57 | 2.63 | 2.48 | 0.00 |
Apr 23 2024 | 2.57 | 0.010 | 0.56% | 2.56 | 2.61 | 2.52 | 0.00 |
Apr 22 2024 | 2.56 | 0.040 | 1.69% | 2.44 | 2.58 | 2.41 | 0.00 |
Apr 21 2024 | 2.52 | 0.00 | -0.12% | 2.52 | 2.55 | 2.49 | 0.00 |
Apr 20 2024 | 2.52 | 0.070 | 2.71% | 2.44 | 2.53 | 2.41 | 0.00 |
Apr 19 2024 | 2.45 | 0.00 | 0.05% | 2.45 | 2.50 | 2.29 | 0.00 |
Apr 18 2024 | 2.45 | 0.070 | 2.83% | 2.39 | 2.47 | 2.36 | 0.00 |
Apr 17 2024 | 2.38 | -0.080 | -3.33% | 2.46 | 2.49 | 2.34 | 0.00 |
Apr 16 2024 | 2.47 | -0.010 | -0.53% | 2.47 | 2.50 | 2.40 | 0.00 |
Apr 15 2024 | 2.48 | -0.050 | -1.88% | 2.52 | 2.61 | 2.43 | 0.00 |
Apr 14 2024 | 2.53 | 0.110 | 4.39% | 2.40 | 2.53 | 2.33 | 0.00 |
Apr 13 2024 | 2.42 | -0.170 | -6.63% | 2.58 | 2.64 | 2.31 | 0.00 |
Apr 12 2024 | 2.59 | -0.210 | -7.52% | 2.80 | 2.84 | 2.50 | 0.00 |
Apr 11 2024 | 2.80 | -0.030 | -0.93% | 2.83 | 2.89 | 2.78 | 0.00 |
Apr 10 2024 | 2.83 | 0.020 | 0.88% | 2.80 | 2.84 | 2.73 | 0.00 |
Apr 09 2024 | 2.80 | -0.150 | -5.01% | 2.95 | 2.98 | 2.77 | 0.00 |
Apr 08 2024 | 2.95 | 0.190 | 6.92% | 2.63 | 2.98 | 2.56 | 0.00 |
Apr 07 2024 | 2.76 | 0.070 | 2.76% | 2.68 | 2.76 | 2.67 | 0.00 |
Apr 06 2024 | 2.69 | 0.030 | 1.12% | 2.65 | 2.71 | 2.65 | 0.00 |
Apr 05 2024 | 2.66 | 0.00 | -0.07% | 2.66 | 2.67 | 2.57 | 0.00 |
Apr 04 2024 | 2.66 | 0.010 | 0.29% | 2.64 | 2.75 | 2.60 | 0.00 |
Apr 03 2024 | 2.65 | 0.030 | 1.23% | 2.63 | 2.69 | 2.56 | 0.00 |
Apr 02 2024 | 2.62 | -0.190 | -6.74% | 2.80 | 2.80 | 2.57 | 0.00 |