Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artlink | ARTLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0012 | 0.001 | 0.0014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0005 - 0.0586 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 08:05:58 | 5,000.00 | 0.0012 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,656.00 | 12,300,326.29 | ARTL |
ARTLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0022 | 0.0009 | 13,162,157.04 | 0.0002 | 20.00% |
1 Month | 0.0011 | 0.0025 | 0.0005 | 11,257,175.21 | 0.0001 | 9.09% |
3 Months | 0.0081 | 0.0099 | 0.0005 | 9,956,323.04 | -0.0069 | -85.19% |
6 Months | 0.0045 | 0.0107 | 0.0005 | 7,502,049.78 | -0.0033 | -73.33% |
1 Year | 0.0506 | 0.0586 | 0.0005 | 18,589,101.90 | -0.0494 | -97.63% |
3 Years | 0.2817 | 0.4147 | 0.0005 | 10,666,874.30 | -0.2805 | -99.57% |
5 Years | 0.2817 | 0.4147 | 0.0005 | 10,666,874.30 | -0.2805 | -99.57% |
ARTLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 16,086,229.00 |
May 08 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 8,632,400.00 |
May 07 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0015 | 0.0011 | 6,333,660.00 |
May 06 2024 | 0.0014 | 0.0004 | 40.00% | 0.001 | 0.0022 | 0.0009 | 8,389,697.00 |
May 05 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 15,701,555.00 |
May 04 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 18,786,222.00 |
May 03 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 18,205,333.00 |
May 02 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 26,325,111.00 |
May 01 2024 | 0.001 | 0.0003 | 42.86% | 0.0007 | 0.001 | 0.0007 | 14,284,225.00 |
Apr 30 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 4,014,979.00 |
Apr 29 2024 | 0.0007 | 0.0001 | 16.67% | 0.0025 | 0.0025 | 0.0006 | 14,877,404.00 |
Apr 28 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 7,001,097.00 |
Apr 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 6,499,858.00 |
Apr 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 3,582,089.00 |
Apr 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 8,308,029.00 |
Apr 24 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 12,367,076.00 |
Apr 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 6,023,712.00 |
Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 16,244,625.00 |
Apr 21 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 9,970,845.00 |
Apr 20 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0006 | 1,135,984.00 |
Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 27,914,427.00 |
Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 19,430,970.00 |
Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 2,233,691.00 |
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 6,616,915.00 |
Apr 15 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.001 | 0.0008 | 11,245,479.00 |
Apr 14 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.0008 | 7,178,282.00 |
Apr 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 5,027,343.00 |
Apr 12 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 12,783,654.00 |
Apr 11 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 5,253,011.00 |
Apr 10 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 17,984,326.00 |