Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIVA | ARVUSD | Crypto | 2,611,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000036 | 0.000022 | 0.000039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.00000504 - 0.00013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 22:06:33 | 131,587.00 | 0.000047 | USD |
ARVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 937,967.00 | 0.00 | 0.00% |
1 Month | 0.00004 | 0.000046 | 0.000034 | 1,353,903.75 | -0.00000400 | -10.00% |
3 Months | 0.00003 | 0.0001 | 0.000029 | 10,518,806.04 | 0.00000600 | 20.00% |
6 Months | 0.000051 | 0.0001 | 0.000022 | 31,010,590.22 | -0.000015 | -29.41% |
1 Year | 0.000057 | 0.00013 | 0.00000504 | 52,574,926.78 | -0.000021 | -36.84% |
3 Years | 0.00013 | 0.00035 | 0.00000504 | 85,996,611.10 | -0.000094 | -72.31% |
5 Years | 0.00013 | 0.00035 | 0.00000504 | 85,996,611.10 | -0.000094 | -72.31% |
ARVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
May 02 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
May 01 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 30 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 29 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 937,967.00 |
Apr 28 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 27 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 26 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 25 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 24 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 23 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 22 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 937,967.00 |
Apr 21 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000034 | 0.000036 | 0.000034 | 550,000.00 |
Apr 20 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 19 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000036 | 0.000036 | 0.000034 | 1,057,594.00 |
Apr 18 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 17 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 16 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 15 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 937,967.00 |
Apr 14 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 13 2024 | 0.000036 | -0.00001 | -21.74% | 0.000046 | 0.000046 | 0.000036 | 5,374,026.00 |
Apr 12 2024 | 0.000046 | 0.00000600 | 15.00% | 0.00004 | 0.000046 | 0.00004 | 97,742.00 |
Apr 11 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 10 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 09 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 08 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 937,967.00 |
Apr 07 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 06 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 05 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 742,716.00 |
Apr 04 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |