Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARCS | ARXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000135 | 8.15% | 0.001792 | 0.001788 | 0.001792 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001657 | 0.001832 | 0.00165 | 0.001657 | 0.000931 - 0.0044 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:02:58 | 566.05 | 0.0018 | UST |
ARXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001742 | 0.00212 | 0.001525 | 8,486,293.85 | 0.00005 | 2.87% |
1 Month | 0.002123 | 0.002399 | 0.001291 | 5,696,149.51 | -0.000331 | -15.59% |
3 Months | 0.001901 | 0.003771 | 0.001291 | 12,657,080.52 | -0.000109 | -5.73% |
6 Months | 0.00148 | 0.003771 | 0.001291 | 17,324,385.57 | 0.000312 | 21.08% |
1 Year | 0.002683 | 0.0044 | 0.000931 | 19,221,164.77 | -0.000891 | -33.21% |
3 Years | 0.2317 | 0.310 | 0.000931 | 27,278,907.09 | -0.229908 | -99.23% |
5 Years | 0.33762 | 1.25 | 0.000931 | 25,984,726.99 | -0.335828 | -99.47% |
ARXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.001664 | 0.000056 | 3.48% | 0.001614 | 0.001664 | 0.001542 | 5,460,045.00 |
May 02 2024 | 0.001608 | -0.000023 | -1.41% | 0.001632 | 0.00165 | 0.001577 | 9,950,061.00 |
May 01 2024 | 0.001631 | -0.000061 | -3.61% | 0.001692 | 0.001724 | 0.001525 | 7,607,052.00 |
Apr 30 2024 | 0.001692 | -0.000368 | -17.86% | 0.002046 | 0.00211 | 0.00159 | 6,198,203.00 |
Apr 29 2024 | 0.00206 | 0.000375 | 22.26% | 0.001901 | 0.00212 | 0.001617 | 19,153,814.00 |
Apr 28 2024 | 0.001685 | -0.00001 | -0.59% | 0.001695 | 0.001729 | 0.001627 | 6,392,713.00 |
Apr 27 2024 | 0.001695 | -0.000047 | -2.70% | 0.001742 | 0.001742 | 0.001682 | 4,642,166.00 |
Apr 26 2024 | 0.001742 | -0.000034 | -1.91% | 0.001776 | 0.00182 | 0.001702 | 3,561,146.00 |
Apr 25 2024 | 0.001776 | -0.000022 | -1.22% | 0.001798 | 0.001856 | 0.001762 | 2,147,441.00 |
Apr 24 2024 | 0.001798 | -0.000086 | -4.56% | 0.001879 | 0.001969 | 0.001782 | 3,260,832.00 |
Apr 23 2024 | 0.001884 | 0.000049 | 2.67% | 0.001854 | 0.001973 | 0.001843 | 3,034,464.00 |
Apr 22 2024 | 0.001835 | 0.000127 | 7.44% | 0.001901 | 0.001978 | 0.00172 | 11,907,317.00 |
Apr 21 2024 | 0.001708 | 0.000033 | 1.97% | 0.00166 | 0.001756 | 0.001656 | 3,414,265.00 |
Apr 20 2024 | 0.001675 | 0.000049 | 3.01% | 0.001626 | 0.001676 | 0.00159 | 2,722,378.00 |
Apr 19 2024 | 0.001626 | 0.000122 | 8.11% | 0.001504 | 0.001722 | 0.001478 | 4,382,509.00 |
Apr 18 2024 | 0.001504 | 0.000032 | 2.17% | 0.001472 | 0.001527 | 0.001456 | 3,089,651.00 |
Apr 17 2024 | 0.001472 | -0.00008 | -5.15% | 0.001552 | 0.001552 | 0.001403 | 4,619,787.00 |
Apr 16 2024 | 0.001552 | 0.000044 | 2.92% | 0.001508 | 0.001559 | 0.001471 | 3,078,620.00 |
Apr 15 2024 | 0.001508 | -0.000122 | -7.48% | 0.001625 | 0.001776 | 0.0015 | 12,494,300.00 |
Apr 14 2024 | 0.00163 | 0.00013 | 8.67% | 0.001468 | 0.001668 | 0.00146 | 5,039,605.00 |
Apr 13 2024 | 0.0015 | -0.000356 | -19.18% | 0.001856 | 0.001917 | 0.001291 | 3,810,072.00 |
Apr 12 2024 | 0.001856 | -0.000389 | -17.33% | 0.002245 | 0.002332 | 0.001677 | 3,951,997.00 |
Apr 11 2024 | 0.002245 | 0.000181 | 8.77% | 0.002064 | 0.002349 | 0.002048 | 4,185,476.00 |
Apr 10 2024 | 0.002064 | -0.000086 | -4.00% | 0.00215 | 0.00218 | 0.00206 | 2,825,350.00 |
Apr 09 2024 | 0.00215 | -0.000142 | -6.20% | 0.002292 | 0.002339 | 0.00215 | 3,312,945.00 |
Apr 08 2024 | 0.002292 | -0.000018 | -0.78% | 0.00231 | 0.002399 | 0.00227 | 13,641,523.00 |
Apr 07 2024 | 0.00231 | 0.000116 | 5.29% | 0.002194 | 0.002351 | 0.00218 | 1,605,456.00 |
Apr 06 2024 | 0.002194 | 0.00007 | 3.30% | 0.002123 | 0.002295 | 0.002109 | 4,002,985.00 |
Apr 05 2024 | 0.002124 | -0.000099 | -4.45% | 0.00222 | 0.00224 | 0.0021 | 2,406,563.00 |
Apr 04 2024 | 0.002223 | 0.000063 | 2.92% | 0.002133 | 0.002247 | 0.002113 | 4,075,704.00 |