Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burn | ASHHETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -2.53% | 0.000454 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000466 | 0.000466 | 0.000454 | 0.000466 | 0.000077 - 0.000802 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:06:47 | 0.420407 | 0.000454 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000191 | 0.420407 | ASHH |
ASHHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000465 | 0.000555 | 0.000465 | 1.52 | -0.000011 | -2.28% |
1 Month | 0.000582 | 0.000659 | 0.000415 | 1.63 | -0.000128 | -21.98% |
3 Months | 0.000275 | 0.000802 | 0.000275 | 2.76 | 0.000179 | 64.90% |
6 Months | 0.000638 | 0.000802 | 0.00008 | 1.79 | -0.000184 | -28.85% |
1 Year | 0.000377 | 0.000802 | 0.000077 | 1.25 | 0.000077 | 20.43% |
3 Years | 0.000474 | 0.000802 | 0.000077 | 1.77 | -0.00002 | -4.13% |
5 Years | 0.000474 | 0.000802 | 0.000077 | 1.77 | -0.00002 | -4.13% |
ASHHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.000466 | -0.000032 | -6.43% | 0.000494 | 0.000494 | 0.000466 | 0.00 |
Jun 16 2024 | 0.000498 | -0.000057 | -10.27% | 0.000555 | 0.000555 | 0.000494 | 4.00 |
Jun 15 2024 | 0.000555 | 0.00000800 | 1.46% | 0.000547 | 0.000555 | 0.000538 | 0.00 |
Jun 14 2024 | 0.000547 | 0.000016 | 3.02% | 0.00053 | 0.000549 | 0.000525 | 0.00 |
Jun 13 2024 | 0.00053 | -0.00000400 | -0.75% | 0.000534 | 0.000541 | 0.00053 | 0.00 |
Jun 12 2024 | 0.000534 | 0.000017 | 3.29% | 0.000517 | 0.000534 | 0.000508 | 1.00 |
Jun 11 2024 | 0.000517 | 0.000052 | 11.19% | 0.000465 | 0.000526 | 0.000465 | 2.00 |
Jun 10 2024 | 0.000465 | -0.00000700 | -1.48% | 0.00047 | 0.00047 | 0.000465 | 0.00 |
Jun 09 2024 | 0.000472 | -0.000018 | -3.67% | 0.00049 | 0.000504 | 0.000467 | 1.00 |
Jun 08 2024 | 0.00049 | 0.00000300 | 0.62% | 0.000487 | 0.000507 | 0.000462 | 0.00 |
Jun 07 2024 | 0.000487 | 0.000011 | 2.31% | 0.000476 | 0.000489 | 0.000436 | 3.00 |
Jun 06 2024 | 0.000476 | -0.000018 | -3.64% | 0.000494 | 0.000494 | 0.000415 | 3.00 |
Jun 05 2024 | 0.000494 | 0.00000800 | 1.65% | 0.000485 | 0.000499 | 0.00043 | 3.00 |
Jun 04 2024 | 0.000486 | 0.00000067 | 0.14% | 0.000485 | 0.000496 | 0.000483 | 0.00 |
Jun 03 2024 | 0.000485 | -0.000032 | -6.19% | 0.000517 | 0.000517 | 0.000429 | 2.00 |
Jun 02 2024 | 0.000517 | -0.000023 | -4.26% | 0.00054 | 0.00054 | 0.000517 | 0.00 |
Jun 01 2024 | 0.00054 | 0.000012 | 2.27% | 0.000528 | 0.00054 | 0.000527 | 0.00 |
May 31 2024 | 0.000528 | -0.000019 | -3.47% | 0.000547 | 0.000549 | 0.000528 | 0.00 |
May 30 2024 | 0.000547 | -0.000021 | -3.70% | 0.000568 | 0.000568 | 0.000537 | 0.00 |
May 29 2024 | 0.000568 | -0.000035 | -5.80% | 0.000604 | 0.000604 | 0.000452 | 4.00 |
May 28 2024 | 0.000604 | 0.00013 | 27.45% | 0.000474 | 0.000659 | 0.000474 | 1.00 |
May 27 2024 | 0.000474 | -0.00000400 | -0.84% | 0.000477 | 0.000486 | 0.000467 | 0.00 |
May 26 2024 | 0.000478 | 0.000026 | 5.75% | 0.000452 | 0.000601 | 0.000447 | 2.00 |
May 25 2024 | 0.000452 | -0.000021 | -4.44% | 0.000473 | 0.000473 | 0.000446 | 0.00 |
May 24 2024 | 0.000473 | -0.000013 | -2.68% | 0.000485 | 0.000485 | 0.000468 | 0.00 |
May 23 2024 | 0.000485 | -0.00000900 | -1.82% | 0.000494 | 0.000505 | 0.000421 | 2.00 |
May 22 2024 | 0.000494 | -0.00000400 | -0.80% | 0.000498 | 0.000498 | 0.000458 | 1.00 |
May 21 2024 | 0.000498 | -0.000084 | -14.44% | 0.000582 | 0.000582 | 0.000429 | 4.00 |
May 20 2024 | 0.000582 | -0.000016 | -2.68% | 0.000588 | 0.000595 | 0.000564 | 1.00 |
May 19 2024 | 0.000598 | 0.00003 | 5.29% | 0.000567 | 0.000615 | 0.000506 | 2.00 |
May 18 2024 | 0.000567 | -0.000044 | -7.19% | 0.000612 | 0.000616 | 0.000516 | 3.00 |