ASSEMBLE Historical Data - ASMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ASSEMBLE (Cryptocurrency:ASMETH)
ASSEMBLE (Cryptocurrency:ASMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSEMBLE	ASMETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000019	-1.78%	0.00001	0.00001	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.00001	0.000011	0.00000000 - 0.000075

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:16:17	357.56	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.672159	63,301.37	ASM	ASMEUR	ASMGBP	ASMBTC

ASMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000680	0.000011	0.00000680	223,911.74	0.00000366	53.82%
1 Month	0.000011	0.000013	0.00000670	186,416.96	-0.00000018	-1.69%
3 Months	0.000055	0.000075	0.00000670	210,126.47	-0.000045	-80.97%
6 Months	0.00001	0.000075	0.00000670	259,995.45	0.00000009	0.87%
1 Year	0.00000000	0.000075	0.00000000	409,050.14	0.00	0.00%
3 Years	0.00002	0.000075	0.00000122	346,952.05	-0.00000971	-48.14%
5 Years	0.00002	0.000075	0.00000122	346,952.05	-0.00000971	-48.14%

ASMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000011	0.00000001	0.09%	0.000011	0.000011	0.000011	148,457.00
Apr 25 2024	0.000011	-0.00000021	-1.93%	0.000011	0.000011	0.000011	260,166.00
Apr 24 2024	0.000011	0.00000037	3.52%	0.000011	0.000011	0.00001	237,574.00
Apr 23 2024	0.000011	-0.00000034	-3.14%	0.000011	0.000011	0.00001	232,767.00
Apr 22 2024	0.000011	-0.00000006	-0.55%	0.00001	0.000011	0.00001	318,494.00
Apr 21 2024	0.000011	-0.00000017	-1.54%	0.000011	0.000011	0.00000771	192,358.00
Apr 20 2024	0.000011	0.00000400	58.82%	0.00000680	0.000011	0.00000680	177,562.00
Apr 19 2024	0.00000680	-0.00000500	-41.25%	0.000012	0.000012	0.00000670	414,531.00
Apr 18 2024	0.000012	0.00000200	20.06%	0.000011	0.000013	0.000011	136,349.00
Apr 17 2024	0.00000997	0.00000075	8.13%	0.00000922	0.00001	0.00000922	125,562.00
Apr 16 2024	0.00000922	-0.00000008	-0.86%	0.00000930	0.00000961	0.00000913	184,981.00
Apr 15 2024	0.00000930	-0.00000057	-5.78%	0.00000988	0.00001	0.00000914	322,591.00
Apr 14 2024	0.00000987	0.00000006	0.61%	0.00000981	0.00001	0.00000972	155,834.00
Apr 13 2024	0.00000981	-0.00000051	-4.94%	0.00001	0.000011	0.00000977	105,607.00
Apr 12 2024	0.00001	0.00000017	1.67%	0.00001	0.000012	0.00000977	121,039.00
Apr 11 2024	0.00001	-0.00000050	-4.69%	0.000011	0.000011	0.00001	124,883.00
Apr 10 2024	0.000011	0.00000100	10.41%	0.00000961	0.000012	0.00000961	62,766.00
Apr 09 2024	0.00000961	0.00000008	0.84%	0.00000953	0.00000984	0.00000932	196,759.00
Apr 08 2024	0.00000953	-0.00000032	-3.25%	0.00000977	0.00001	0.00000942	248,295.00
Apr 07 2024	0.00000985	0.00	0.00%	0.00000985	0.00001	0.00000979	59,703.00
Apr 06 2024	0.00000985	-0.00000013	-1.30%	0.00000998	0.00001	0.00000979	130,126.00
Apr 05 2024	0.00000998	-0.00000030	-2.92%	0.00001	0.00001	0.00000978	100,729.00
Apr 04 2024	0.00001	0.00000039	3.94%	0.00000989	0.00001	0.00000987	139,438.00
Apr 03 2024	0.00000989	-0.00000051	-4.90%	0.00001	0.000011	0.00000988	143,776.00
Apr 02 2024	0.00001	0.00000036	3.59%	0.00001	0.000011	0.00000987	206,904.00
Apr 01 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	335,797.00
Mar 31 2024	0.00001	-0.00000054	-5.10%	0.000011	0.000011	0.00001	146,421.00
Mar 30 2024	0.000011	0.00000003	0.28%	0.000011	0.000011	0.00001	190,192.00
Mar 29 2024	0.000011	0.00	0.00%	0.00001	0.000011	0.00001	183,817.00
Mar 28 2024	0.000011	0.00000019	1.83%	0.00001	0.000011	0.00001	240,689.00
Mar 27 2024	0.00001	-0.00000012	-1.14%	0.00001	0.000011	0.00001	303,158.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions